| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1987 | USD | 11.7503 | 12 | 11.5001 | 11.7503 | 1.0316 | 0.0 (0.0%) | 439,678 |
| 12 Mar 1987 | USD | 11.7503 | 11.7503 | 11.3751 | 11.7503 | 1.0316 | 0.0 (0.0%) | 695,967 |
| 11 Mar 1987 | USD | 11.7503 | 11.7503 | 10.7499 | 11.7503 | 1.0316 | +0.75 (+6.82%) | 1,312,200 |
| 10 Mar 1987 | USD | 11.0006 | 11.0006 | 10.5003 | 11.0006 | 0.9658 | 0.0 (0.0%) | 308,686 |
| 9 Mar 1987 | USD | 11.0006 | 11.0006 | 10.5003 | 11.0006 | 0.9658 | 0.0 (0.0%) | 157,191 |
| 6 Mar 1987 | USD | 11.0006 | 11.0006 | 10.5003 | 11.0006 | 0.9658 | 0.0 (0.0%) | 700,523 |
| 5 Mar 1987 | USD | 11.0006 | 11.0006 | 10.125 | 11.0006 | 0.9658 | +0.75 (+7.32%) | 3,927,487 |
| 4 Mar 1987 | USD | 10.2504 | 10.7499 | 10.2504 | 10.2504 | 0.8999 | -0.499 (-4.65%) | 88,847 |
| 3 Mar 1987 | USD | 10.7499 | 11.5001 | 10.7499 | 10.7499 | 0.9437 | -0.75 (-6.52%) | 82,012 |
| 2 Mar 1987 | USD | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 1.0096 | 0.0 (0.0%) | 62,648 |
| 27 Feb 1987 | USD | 11.5001 | 11.5001 | 11.2508 | 11.5001 | 1.0096 | 0.0 (0.0%) | 285,905 |
| 26 Feb 1987 | USD | 11.5001 | 12.7502 | 11.0006 | 11.5001 | 1.0096 | -1.25 (-9.80%) | 152,634 |
| 25 Feb 1987 | USD | 12.7502 | 12.7502 | 12.2504 | 12.7502 | 1.1194 | +0.5 (+4.08%) | 34,172 |
| 24 Feb 1987 | USD | 12.2504 | 12.6257 | 12.2504 | 12.2504 | 1.0755 | -0.5 (-3.92%) | 274,514 |
| 23 Feb 1987 | USD | 12.7502 | 13.0004 | 12.5004 | 12.7502 | 1.1194 | -0.5 (-3.78%) | 74,039 |
| 20 Feb 1987 | USD | 13.2507 | 13.5005 | 13.0004 | 13.2507 | 1.1633 | -0.25 (-1.85%) | 79,734 |
| 19 Feb 1987 | USD | 13.5005 | 13.5005 | 12.7502 | 13.5005 | 1.1852 | +0.5 (+3.85%) | 960,230 |
| 18 Feb 1987 | USD | 13.0004 | 13.7505 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 18,225 |
| 17 Feb 1987 | USD | 13.2507 | 13.7505 | 13.2507 | 13.2507 | 1.1633 | +0.25 (+1.93%) | 58,092 |
| 16 Feb 1987 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | -0.75 (-5.46%) | 5,695 |
| 12 Feb 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 1,139 |
| 11 Feb 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | +0.75 (+5.77%) | 111,628 |
| 10 Feb 1987 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 12,530 |
| 9 Feb 1987 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 12,530 |
| 6 Feb 1987 | USD | 13.0004 | 13.7505 | 13.0004 | 13.0004 | 1.1413 | -0.5 (-3.70%) | 29,616 |
| 5 Feb 1987 | USD | 13.5005 | 13.7505 | 13.0004 | 13.5005 | 1.1852 | 0.0 (0.0%) | 129,853 |
| 4 Feb 1987 | USD | 13.5005 | 13.7505 | 13.5005 | 13.5005 | 1.1852 | 0.0 (0.0%) | 9,113 |
| 3 Feb 1987 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 1.1852 | -0.25 (-1.82%) | 1,139 |
| 2 Feb 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 3,417 |
