| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1987 | USD | 13.7505 | 13.7505 | 13.5005 | 13.7505 | 1.2072 | 0.0 (0.0%) | 408,923 |
| 29 Jan 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 0 |
| 28 Jan 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | +0.25 (+1.85%) | 3,417 |
| 27 Jan 1987 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 1.1852 | -0.25 (-1.82%) | 22,781 |
| 26 Jan 1987 | USD | 13.7505 | 13.7505 | 13.5005 | 13.7505 | 1.2072 | 0.0 (0.0%) | 63,787 |
| 23 Jan 1987 | USD | 13.7505 | 13.7505 | 13.5005 | 13.7505 | 1.2072 | 0.0 (0.0%) | 74,039 |
| 22 Jan 1987 | USD | 13.7505 | 13.7505 | 13.5005 | 13.7505 | 1.2072 | 0.0 (0.0%) | 18,225 |
| 21 Jan 1987 | USD | 13.7505 | 13.7505 | 13.5005 | 13.7505 | 1.2072 | +0.25 (+1.85%) | 55,814 |
| 20 Jan 1987 | USD | 13.5005 | 13.7505 | 13.5005 | 13.5005 | 1.1852 | 0.0 (0.0%) | 34,172 |
| 19 Jan 1987 | USD | 13.5005 | 13.7505 | 13.5005 | 13.5005 | 1.1852 | -0.25 (-1.82%) | 15,947 |
| 16 Jan 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 0 |
| 15 Jan 1987 | USD | 13.7505 | 13.7505 | 13.5005 | 13.7505 | 1.2072 | 0.0 (0.0%) | 38,728 |
| 14 Jan 1987 | USD | 13.7505 | 14 | 13.625 | 13.7505 | 1.2072 | 0.0 (0.0%) | 102,516 |
| 13 Jan 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | -0.249 (-1.78%) | 41,006 |
| 12 Jan 1987 | USD | 14 | 14.1255 | 13.7505 | 14 | 1.2291 | -0.25 (-1.75%) | 340,580 |
| 9 Jan 1987 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.251 | +0.25 (+1.79%) | 108,211 |
| 8 Jan 1987 | USD | 14 | 14 | 14 | 14 | 1.2291 | 0.0 (0.0%) | 3,417 |
| 7 Jan 1987 | USD | 14 | 14.5008 | 14 | 14 | 1.2291 | 0.0 (0.0%) | 145,800 |
| 6 Jan 1987 | USD | 14 | 14.5008 | 14 | 14 | 1.2291 | 0.0 (0.0%) | 39,867 |
| 5 Jan 1987 | USD | 14 | 14.5008 | 14 | 14 | 1.2291 | 0.0 (0.0%) | 140,105 |
| 2 Jan 1987 | USD | 14 | 14.25 | 13.5005 | 14 | 1.2291 | +1 (+7.69%) | 315,520 |
| 1 Jan 1987 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 13.0004 | 13.5005 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 69,483 |
| 30 Dec 1986 | USD | 13.2507 | 13.5005 | 13.2507 | 13.2507 | 1.1633 | 0.0 (0.0%) | 119,602 |
| 29 Dec 1986 | USD | 13.2507 | 13.2507 | 12.5004 | 13.2507 | 1.1633 | +0.5 (+3.93%) | 123,019 |
| 26 Dec 1986 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.1194 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.1194 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 12.7502 | 13.5005 | 12.5004 | 12.7502 | 1.1194 | -0.25 (-1.92%) | 603,703 |
| 23 Dec 1986 | USD | 13.0004 | 13.2507 | 12.5004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 46,702 |
| 22 Dec 1986 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | -0.125 (-0.95%) | 22,781 |
