| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1986 | USD | 13.0004 | 13.2507 | 13.0004 | 13.0004 | 1.1413 | -0.125 (-0.95%) | 55,814 |
| 17 Dec 1986 | USD | 13.1252 | 13.2507 | 13.0004 | 13.1252 | 1.1523 | +0.125 (+0.96%) | 54,675 |
| 16 Dec 1986 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 71,761 |
| 15 Dec 1986 | USD | 13.0004 | 13.2507 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 104,794 |
| 12 Dec 1986 | USD | 13.0004 | 13.2507 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 11,391 |
| 11 Dec 1986 | USD | 13.0004 | 13.5005 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 104,794 |
| 10 Dec 1986 | USD | 13.2507 | 13.2507 | 13.0004 | 13.2507 | 1.1633 | 0.0 (0.0%) | 10,252 |
| 9 Dec 1986 | USD | 13.2507 | 13.2507 | 12.7502 | 13.2507 | 1.1633 | +0.5 (+3.93%) | 96,820 |
| 8 Dec 1986 | USD | 12.7502 | 12.7502 | 12.5004 | 12.7502 | 1.1194 | +0.25 (+2.00%) | 20,503 |
| 5 Dec 1986 | USD | 12.5004 | 13.0004 | 12.2504 | 12.5004 | 1.0974 | 0.0 (0.0%) | 117,323 |
| 4 Dec 1986 | USD | 12.5004 | 12.7502 | 12.2504 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 160,608 |
| 3 Dec 1986 | USD | 12.2504 | 12.7502 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 23,920 |
| 2 Dec 1986 | USD | 12.2504 | 12.7502 | 12.2504 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 23,920 |
| 1 Dec 1986 | USD | 12.5004 | 12.6257 | 12.2504 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 128,714 |
| 28 Nov 1986 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 1,139 |
| 27 Nov 1986 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 12.5004 | 12.5004 | 12.2504 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 6,834 |
| 25 Nov 1986 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 0 |
| 24 Nov 1986 | USD | 12.2504 | 12.5004 | 12.2504 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 10,252 |
| 21 Nov 1986 | USD | 12.5004 | 12.5004 | 12 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 59,231 |
| 20 Nov 1986 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 5,695 |
| 19 Nov 1986 | USD | 12.2504 | 12.7502 | 12.2504 | 12.2504 | 1.0755 | -0.375 (-2.97%) | 185,667 |
| 18 Nov 1986 | USD | 12.6257 | 13.0004 | 12.5004 | 12.6257 | 1.1084 | -0.375 (-2.88%) | 105,933 |
| 17 Nov 1986 | USD | 13.0004 | 13.0004 | 12.7502 | 13.0004 | 1.1413 | +0.25 (+1.96%) | 92,264 |
| 14 Nov 1986 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.1194 | 0.0 (0.0%) | 0 |
| 13 Nov 1986 | USD | 12.7502 | 13.0004 | 12.7502 | 12.7502 | 1.1194 | 0.0 (0.0%) | 48,980 |
| 12 Nov 1986 | USD | 12.7502 | 12.7502 | 12.6257 | 12.7502 | 1.1194 | -0.25 (-1.92%) | 194,780 |
| 11 Nov 1986 | USD | 13.0004 | 13.0004 | 12.5004 | 13.0004 | 1.1413 | +0.5 (+4.00%) | 12,530 |
| 10 Nov 1986 | USD | 12.5004 | 13.0004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 14,808 |
| 7 Nov 1986 | USD | 12.5004 | 13.0004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 2,278 |
