| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1986 | USD | 12.5004 | 13.0004 | 12.5004 | 12.5004 | 1.0974 | -0.25 (-1.96%) | 27,337 |
| 5 Nov 1986 | USD | 12.7502 | 13.0004 | 12.2504 | 12.7502 | 1.1194 | -0.25 (-1.92%) | 39,867 |
| 4 Nov 1986 | USD | 13.0004 | 13.0004 | 12.2504 | 13.0004 | 1.1413 | +0.5 (+4.00%) | 191,362 |
| 3 Nov 1986 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 46,702 |
| 31 Oct 1986 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 467,016 |
| 30 Oct 1986 | USD | 12.5004 | 13.0004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 42,145 |
| 29 Oct 1986 | USD | 12.5004 | 12.5004 | 12 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 75,178 |
| 28 Oct 1986 | USD | 12.2504 | 12.2504 | 11.5001 | 12.2504 | 1.0755 | +0.5 (+4.26%) | 1,422,689 |
| 27 Oct 1986 | USD | 11.7503 | 11.7503 | 11.0006 | 11.7503 | 1.0316 | +0.499 (+4.44%) | 150,356 |
| 24 Oct 1986 | USD | 11.2508 | 12.2504 | 11.2508 | 11.2508 | 0.9877 | -1.25 (-10.00%) | 318,937 |
| 23 Oct 1986 | USD | 12.5004 | 12.5004 | 12.2504 | 12.5004 | 1.0974 | -0.25 (-1.96%) | 29,616 |
| 22 Oct 1986 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.1194 | +0.25 (+2.00%) | 2,278 |
| 21 Oct 1986 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 201,614 |
| 20 Oct 1986 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 161,747 |
| 17 Oct 1986 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | -0.125 (-0.99%) | 14,808 |
| 16 Oct 1986 | USD | 12.6257 | 12.7502 | 12.5004 | 12.6257 | 1.1084 | +0.125 (+1.00%) | 1,139 |
| 15 Oct 1986 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | -0.25 (-1.96%) | 340,580 |
| 14 Oct 1986 | USD | 12.7502 | 12.7502 | 12.2504 | 12.7502 | 1.1194 | +0.25 (+2.00%) | 38,728 |
| 13 Oct 1986 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | -0.25 (-1.96%) | 29,616 |
| 10 Oct 1986 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.1194 | 0.0 (0.0%) | 0 |
| 9 Oct 1986 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.1194 | 0.0 (0.0%) | 34,172 |
| 8 Oct 1986 | USD | 12.7502 | 12.7502 | 12.5004 | 12.7502 | 1.1194 | +0.25 (+2.00%) | 58,092 |
| 7 Oct 1986 | USD | 12.5004 | 13.0004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 130,992 |
| 6 Oct 1986 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | -0.5 (-3.85%) | 69,483 |
| 3 Oct 1986 | USD | 13.0004 | 13.0004 | 12.5004 | 13.0004 | 1.1413 | +0.25 (+1.96%) | 20,503 |
| 2 Oct 1986 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.1194 | 0.0 (0.0%) | 0 |
| 1 Oct 1986 | USD | 12.7502 | 13.0004 | 12.5004 | 12.7502 | 1.1194 | -0.25 (-1.92%) | 372,473 |
| 30 Sep 1986 | USD | 13.0004 | 13.2507 | 12.5004 | 13.0004 | 1.1413 | +0.5 (+4.00%) | 67,205 |
| 29 Sep 1986 | USD | 12.5004 | 12.7502 | 11.7503 | 12.5004 | 1.0974 | +0.625 (+5.26%) | 247,177 |
| 26 Sep 1986 | USD | 11.8754 | 12 | 11.5001 | 11.8754 | 1.0426 | +0.375 (+3.26%) | 170,859 |
