| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 22.97 | 23.38 | 22.94 | 23.13 | 23.13 | +0.02 (+0.09%) | 532,958 |
| 2 Dec 2020 | USD | 23.19 | 23.41 | 22.905 | 23.11 | 23.11 | -0.37 (-1.58%) | 473,607 |
| 1 Dec 2020 | USD | 23.77 | 24.005 | 23.2 | 23.48 | 23.48 | -0.19 (-0.80%) | 467,498 |
| 30 Nov 2020 | USD | 23.7 | 24.44 | 23.38 | 23.67 | 23.67 | -0.43 (-1.78%) | 618,256 |
| 27 Nov 2020 | USD | 23.98 | 24.2 | 23.79 | 24.1 | 24.1 | +0.08 (+0.33%) | 162,428 |
| 25 Nov 2020 | USD | 23.72 | 24.29 | 23.475 | 24.02 | 24.02 | +0.22 (+0.92%) | 634,688 |
| 24 Nov 2020 | USD | 23.76 | 24.35 | 23.4604 | 23.8 | 23.8 | +0.375 (+1.60%) | 429,588 |
| 23 Nov 2020 | USD | 23 | 23.89 | 22.94 | 23.425 | 23.425 | +0.605 (+2.65%) | 520,633 |
| 20 Nov 2020 | USD | 22.89 | 23.055 | 22.51 | 22.82 | 22.82 | -0.16 (-0.70%) | 826,208 |
| 19 Nov 2020 | USD | 23.04 | 23.3679 | 22.31 | 22.98 | 22.98 | -0.34 (-1.46%) | 388,855 |
| 18 Nov 2020 | USD | 23.85 | 24.04 | 23.28 | 23.32 | 23.32 | -0.5 (-2.10%) | 420,098 |
| 17 Nov 2020 | USD | 23.45 | 24.1 | 22.89 | 23.82 | 23.82 | +0.35 (+1.49%) | 599,320 |
| 16 Nov 2020 | USD | 23.54 | 23.6261 | 22.8959 | 23.47 | 23.47 | +0.49 (+2.13%) | 433,261 |
| 13 Nov 2020 | USD | 23.51 | 23.74 | 22.76 | 22.98 | 22.98 | -0.21 (-0.91%) | 457,276 |
| 12 Nov 2020 | USD | 24.5 | 24.7 | 22.94 | 23.19 | 23.19 | -1.54 (-6.23%) | 615,624 |
| 11 Nov 2020 | USD | 25.11 | 25.11 | 24.17 | 24.73 | 24.73 | -0.37 (-1.47%) | 375,750 |
| 10 Nov 2020 | USD | 24.47 | 25.7 | 24.46 | 25.1 | 25.1 | +0.85 (+3.51%) | 726,961 |
| 9 Nov 2020 | USD | 23.95 | 25.04 | 23.76 | 24.25 | 24.25 | +1.62 (+7.16%) | 829,387 |
| 6 Nov 2020 | USD | 23.56 | 23.56 | 22.56 | 22.63 | 22.63 | -0.86 (-3.66%) | 364,540 |
| 5 Nov 2020 | USD | 22.45 | 23.72 | 22.26 | 23.49 | 23.49 | +1.04 (+4.63%) | 592,152 |
| 4 Nov 2020 | USD | 22.9 | 22.94 | 22.11 | 22.45 | 22.45 | -0.61 (-2.65%) | 424,121 |
| 3 Nov 2020 | USD | 23 | 23.2994 | 22.75 | 23.06 | 23.06 | +0.33 (+1.45%) | 373,872 |
| 2 Nov 2020 | USD | 22.89 | 23.35 | 22.57 | 22.73 | 22.73 | -0.15 (-0.66%) | 550,265 |
| 30 Oct 2020 | USD | 22.34 | 22.9 | 22.16 | 22.88 | 22.88 | +0.52 (+2.33%) | 575,087 |
| 29 Oct 2020 | USD | 22.25 | 22.94 | 21.8 | 22.36 | 22.36 | +0.05 (+0.22%) | 349,390 |
| 28 Oct 2020 | USD | 22.33 | 22.645 | 22.02 | 22.31 | 22.31 | -0.38 (-1.67%) | 357,081 |
| 27 Oct 2020 | USD | 23.05 | 23.34 | 22.51 | 22.69 | 22.69 | -0.51 (-2.20%) | 540,614 |
| 26 Oct 2020 | USD | 23.27 | 23.62 | 22.79 | 23.2 | 23.2 | -0.4 (-1.69%) | 663,844 |
| 23 Oct 2020 | USD | 24.01 | 24.3 | 22.67 | 23.6 | 23.6 | -0.23 (-0.97%) | 1,044,094 |
| 22 Oct 2020 | USD | 24.71 | 24.98 | 23.75 | 23.83 | 23.83 | -0.72 (-2.93%) | 574,500 |
