| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1986 | USD | 11.5001 | 12 | 11.5001 | 11.5001 | 1.0096 | +0.249 (+2.22%) | 58,092 |
| 24 Sep 1986 | USD | 11.2508 | 11.5001 | 11.2508 | 11.2508 | 0.9877 | -0.249 (-2.17%) | 23,920 |
| 23 Sep 1986 | USD | 11.5001 | 11.5001 | 11.3751 | 11.5001 | 1.0096 | +0.249 (+2.22%) | 52,397 |
| 22 Sep 1986 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 0.9877 | -0.249 (-2.17%) | 11,391 |
| 19 Sep 1986 | USD | 11.5001 | 11.5001 | 11.0006 | 11.5001 | 1.0096 | +0.499 (+4.54%) | 142,383 |
| 18 Sep 1986 | USD | 11.0006 | 11.3751 | 11.0006 | 11.0006 | 0.9658 | 0.0 (0.0%) | 118,462 |
| 17 Sep 1986 | USD | 11.0006 | 11.5001 | 11.0006 | 11.0006 | 0.9658 | -0.25 (-2.22%) | 37,589 |
| 16 Sep 1986 | USD | 11.2508 | 11.6256 | 11.0006 | 11.2508 | 0.9877 | 0.0 (0.0%) | 593,452 |
| 15 Sep 1986 | USD | 11.2508 | 11.2508 | 11.0006 | 11.2508 | 0.9877 | +0.25 (+2.27%) | 276,792 |
| 12 Sep 1986 | USD | 11.0006 | 11.2508 | 11.0006 | 11.0006 | 0.9658 | 0.0 (0.0%) | 38,728 |
| 11 Sep 1986 | USD | 11.0006 | 11.5001 | 11.0006 | 11.0006 | 0.9658 | -0.499 (-4.34%) | 279,070 |
| 10 Sep 1986 | USD | 11.5001 | 12 | 11.5001 | 11.5001 | 1.0096 | 0.0 (0.0%) | 176,555 |
| 9 Sep 1986 | USD | 11.5001 | 12.5004 | 11.5001 | 11.5001 | 1.0096 | -0.75 (-6.12%) | 121,880 |
| 8 Sep 1986 | USD | 12.2504 | 13.2507 | 12.2504 | 12.2504 | 1.0755 | -1.25 (-9.26%) | 99,098 |
| 5 Sep 1986 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 1.1852 | +0.5 (+3.85%) | 5,695 |
| 4 Sep 1986 | USD | 13.0004 | 13.5005 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 105,933 |
| 3 Sep 1986 | USD | 13.2507 | 13.2507 | 13.2507 | 13.2507 | 1.1633 | -0.124 (-0.93%) | 1,139 |
| 2 Sep 1986 | USD | 13.3752 | 14 | 13.3752 | 13.3752 | 1.1742 | -0.375 (-2.73%) | 74,039 |
| 1 Sep 1986 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 13.7505 | 14.1255 | 13.7505 | 13.7505 | 1.2072 | -0.125 (-0.90%) | 261,984 |
| 28 Aug 1986 | USD | 13.8753 | 14.25 | 13.5005 | 13.8753 | 1.2181 | +0.125 (+0.91%) | 308,686 |
| 27 Aug 1986 | USD | 13.7505 | 14.25 | 13.7505 | 13.7505 | 1.2072 | +0.126 (+0.92%) | 118,462 |
| 26 Aug 1986 | USD | 13.625 | 13.7505 | 13.625 | 13.625 | 1.1962 | +0.124 (+0.92%) | 45,562 |
| 25 Aug 1986 | USD | 13.5005 | 13.5005 | 13.0004 | 13.5005 | 1.1852 | +0.5 (+3.85%) | 111,628 |
| 22 Aug 1986 | USD | 13.0004 | 13.5005 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 91,125 |
| 21 Aug 1986 | USD | 13.0004 | 13.0004 | 12 | 13.0004 | 1.1413 | +1 (+8.34%) | 628,762 |
| 20 Aug 1986 | USD | 12 | 12 | 11.7503 | 12 | 1.0535 | +0.25 (+2.13%) | 43,284 |
| 19 Aug 1986 | USD | 11.7503 | 12 | 11.7503 | 11.7503 | 1.0316 | -0.25 (-2.08%) | 28,477 |
| 18 Aug 1986 | USD | 12 | 12 | 11.5001 | 12 | 1.0535 | +0.25 (+2.13%) | 174,277 |
| 15 Aug 1986 | USD | 11.7503 | 12.2504 | 11.7503 | 11.7503 | 1.0316 | -0.25 (-2.08%) | 337,162 |
