| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1986 | USD | 17.2502 | 17.2502 | 17.0006 | 17.2502 | 1.5144 | +0.25 (+1.47%) | 61,509 |
| 2 Jul 1986 | USD | 17.0006 | 17.2502 | 17.0006 | 17.0006 | 1.4925 | 0.0 (0.0%) | 64,927 |
| 1 Jul 1986 | USD | 17.0006 | 17.0006 | 16.7507 | 17.0006 | 1.4925 | 0.0 (0.0%) | 117,323 |
| 30 Jun 1986 | USD | 17.0006 | 17.0006 | 16.4997 | 17.0006 | 1.4925 | +0.501 (+3.04%) | 74,039 |
| 27 Jun 1986 | USD | 16.4997 | 17.7498 | 16.4997 | 16.4997 | 1.4485 | -1 (-5.72%) | 94,542 |
| 26 Jun 1986 | USD | 17.5001 | 17.5001 | 17.2502 | 17.5001 | 1.5364 | +0.25 (+1.45%) | 801,900 |
| 25 Jun 1986 | USD | 17.2502 | 17.5001 | 17.0006 | 17.2502 | 1.5144 | +0.375 (+2.22%) | 56,953 |
| 24 Jun 1986 | USD | 16.875 | 17.5001 | 16.875 | 16.875 | 1.4815 | -0.126 (-0.74%) | 108,211 |
| 23 Jun 1986 | USD | 17.0006 | 17.5001 | 17.0006 | 17.0006 | 1.4925 | -0.25 (-1.45%) | 45,562 |
| 20 Jun 1986 | USD | 17.2502 | 17.2502 | 17.2502 | 17.2502 | 1.5144 | 0.0 (0.0%) | 37,589 |
| 19 Jun 1986 | USD | 17.2502 | 17.5001 | 17.0006 | 17.2502 | 1.5144 | 0.0 (0.0%) | 144,661 |
| 18 Jun 1986 | USD | 17.2502 | 18.0003 | 17.0006 | 17.2502 | 1.5144 | 0.0 (0.0%) | 322,355 |
| 17 Jun 1986 | USD | 17.2502 | 17.2502 | 17.2502 | 17.2502 | 1.5144 | 0.0 (0.0%) | 33,033 |
| 16 Jun 1986 | USD | 17.2502 | 17.5001 | 17.0006 | 17.2502 | 1.5144 | 0.0 (0.0%) | 231,230 |
| 13 Jun 1986 | USD | 17.2502 | 17.2502 | 17.2502 | 17.2502 | 1.5144 | 0.0 (0.0%) | 4,556 |
| 12 Jun 1986 | USD | 17.2502 | 17.3757 | 17.0006 | 17.2502 | 1.5144 | 0.0 (0.0%) | 562,697 |
| 11 Jun 1986 | USD | 17.2502 | 17.2502 | 16.2504 | 17.2502 | 1.5144 | +0.75 (+4.55%) | 569,531 |
| 10 Jun 1986 | USD | 16.4997 | 16.7507 | 16.2504 | 16.4997 | 1.4485 | -0.126 (-0.76%) | 100,237 |
| 9 Jun 1986 | USD | 16.6253 | 16.6253 | 16.4997 | 16.6253 | 1.4596 | -0.125 (-0.75%) | 105,933 |
| 6 Jun 1986 | USD | 16.7507 | 16.875 | 16.4997 | 16.7507 | 1.4706 | -0.25 (-1.47%) | 1,233,604 |
| 5 Jun 1986 | USD | 17.0006 | 17.0006 | 17.0006 | 17.0006 | 1.4925 | +0.25 (+1.49%) | 1,139 |
| 4 Jun 1986 | USD | 16.7507 | 17.2502 | 16.4997 | 16.7507 | 1.4706 | +0.5 (+3.08%) | 189,084 |
| 3 Jun 1986 | USD | 16.2504 | 16.7507 | 16.0002 | 16.2504 | 1.4266 | +0.5 (+3.17%) | 128,714 |
| 2 Jun 1986 | USD | 15.7505 | 16.0002 | 15.7505 | 15.7505 | 1.3828 | 0.0 (0.0%) | 14,808 |
| 30 May 1986 | USD | 15.7505 | 16.0002 | 15.7505 | 15.7505 | 1.3828 | -0.25 (-1.56%) | 12,530 |
| 29 May 1986 | USD | 16.0002 | 16.0002 | 15.5006 | 16.0002 | 1.4047 | +0.5 (+3.22%) | 243,759 |
| 28 May 1986 | USD | 15.5006 | 15.5006 | 15.2501 | 15.5006 | 1.3608 | 0.0 (0.0%) | 593,452 |
| 27 May 1986 | USD | 15.5006 | 15.5006 | 15.0003 | 15.5006 | 1.3608 | +0.5 (+3.34%) | 314,381 |
| 26 May 1986 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 1.3169 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 15.0003 | 15.2501 | 14.25 | 15.0003 | 1.3169 | +0.375 (+2.56%) | 439,678 |
