| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 14.6253 | 14.6253 | 13.7505 | 14.6253 | 1.284 | +0.625 (+4.47%) | 1,175,512 |
| 21 May 1986 | USD | 14 | 14 | 13.8753 | 14 | 1.2291 | -0.25 (-1.75%) | 316,659 |
| 20 May 1986 | USD | 14.25 | 14.3753 | 14.1255 | 14.25 | 1.251 | 0.0 (0.0%) | 125,297 |
| 19 May 1986 | USD | 14.25 | 14.3753 | 14.1255 | 14.25 | 1.251 | 0.0 (0.0%) | 76,317 |
| 16 May 1986 | USD | 14.25 | 14.25 | 13.5005 | 14.25 | 1.251 | +0.75 (+5.55%) | 459,042 |
| 15 May 1986 | USD | 13.5005 | 14 | 13.5005 | 13.5005 | 1.1852 | -0.499 (-3.57%) | 30,755 |
| 14 May 1986 | USD | 14 | 14.25 | 13.7505 | 14 | 1.2291 | 0.0 (0.0%) | 23,920 |
| 13 May 1986 | USD | 14 | 14.5008 | 14 | 14 | 1.2291 | -0.25 (-1.75%) | 132,131 |
| 12 May 1986 | USD | 14.25 | 14.5008 | 14.25 | 14.25 | 1.251 | -0.251 (-1.73%) | 29,616 |
| 9 May 1986 | USD | 14.5008 | 14.5008 | 14 | 14.5008 | 1.273 | +0.501 (+3.58%) | 141,244 |
| 8 May 1986 | USD | 14 | 14.25 | 14 | 14 | 1.2291 | -0.501 (-3.45%) | 128,714 |
| 7 May 1986 | USD | 14.5008 | 14.7501 | 14.25 | 14.5008 | 1.273 | -0.249 (-1.69%) | 279,070 |
| 6 May 1986 | USD | 14.7501 | 15.0003 | 14.7501 | 14.7501 | 1.2949 | -0.25 (-1.67%) | 775,701 |
| 5 May 1986 | USD | 15.0003 | 15.2501 | 15.0003 | 15.0003 | 1.3169 | -0.25 (-1.64%) | 153,773 |
| 2 May 1986 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 1.3388 | +0.5 (+3.39%) | 62,648 |
| 1 May 1986 | USD | 14.7501 | 15.2501 | 14.7501 | 14.7501 | 1.2949 | -0.5 (-3.28%) | 25,059 |
| 30 Apr 1986 | USD | 15.2501 | 15.2501 | 14.7501 | 15.2501 | 1.3388 | +0.5 (+3.39%) | 38,728 |
| 29 Apr 1986 | USD | 14.7501 | 15.2501 | 14.7501 | 14.7501 | 1.2949 | -0.25 (-1.67%) | 14,808 |
| 28 Apr 1986 | USD | 15.0003 | 15.2501 | 14.7501 | 15.0003 | 1.3169 | -0.25 (-1.64%) | 331,467 |
| 25 Apr 1986 | USD | 15.2501 | 15.2501 | 14.7501 | 15.2501 | 1.3388 | +0.5 (+3.39%) | 21,642 |
| 24 Apr 1986 | USD | 14.7501 | 15.2501 | 14.7501 | 14.7501 | 1.2949 | -0.25 (-1.67%) | 23,920 |
| 23 Apr 1986 | USD | 15.0003 | 15.2501 | 14.7501 | 15.0003 | 1.3169 | 0.0 (0.0%) | 349,692 |
| 22 Apr 1986 | USD | 15.0003 | 15.7505 | 15.0003 | 15.0003 | 1.3169 | -0.25 (-1.64%) | 104,794 |
| 21 Apr 1986 | USD | 15.2501 | 15.5006 | 15.2501 | 15.2501 | 1.3388 | -0.251 (-1.62%) | 43,284 |
| 18 Apr 1986 | USD | 15.5006 | 16.0002 | 15.5006 | 15.5006 | 1.3608 | -0.25 (-1.59%) | 37,589 |
| 17 Apr 1986 | USD | 15.7505 | 16.2504 | 15.7505 | 15.7505 | 1.3828 | -0.375 (-2.33%) | 33,033 |
| 16 Apr 1986 | USD | 16.1258 | 16.2504 | 15.7505 | 16.1258 | 1.4157 | +0.126 (+0.78%) | 334,884 |
| 15 Apr 1986 | USD | 16.0002 | 16.2504 | 16.0002 | 16.0002 | 1.4047 | -0.25 (-1.54%) | 62,648 |
| 14 Apr 1986 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.4266 | 0.0 (0.0%) | 47,841 |
| 11 Apr 1986 | USD | 16.2504 | 16.4997 | 16.2504 | 16.2504 | 1.4266 | 0.0 (0.0%) | 55,814 |
