| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 16.2504 | 16.4997 | 16.1258 | 16.2504 | 1.4266 | -0.5 (-2.99%) | 943,144 |
| 9 Apr 1986 | USD | 16.7507 | 16.7507 | 16.2504 | 16.7507 | 1.4706 | 0.0 (0.0%) | 260,845 |
| 8 Apr 1986 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | +0.251 (+1.52%) | 145,800 |
| 7 Apr 1986 | USD | 16.4997 | 16.4997 | 16.2504 | 16.4997 | 1.4485 | +0.249 (+1.53%) | 187,945 |
| 4 Apr 1986 | USD | 16.2504 | 16.4997 | 16.2504 | 16.2504 | 1.4266 | -0.125 (-0.76%) | 85,430 |
| 3 Apr 1986 | USD | 16.3754 | 16.7507 | 16.2504 | 16.3754 | 1.4376 | +0.125 (+0.77%) | 332,606 |
| 2 Apr 1986 | USD | 16.2504 | 16.4997 | 16.2504 | 16.2504 | 1.4266 | 0.0 (0.0%) | 80,873 |
| 1 Apr 1986 | USD | 16.2504 | 16.7507 | 16.2504 | 16.2504 | 1.4266 | 0.0 (0.0%) | 150,356 |
| 31 Mar 1986 | USD | 16.2504 | 17.0006 | 16.2504 | 16.2504 | 1.4266 | -0.249 (-1.51%) | 58,092 |
| 28 Mar 1986 | USD | 16.4997 | 16.4997 | 16.4997 | 16.4997 | 1.4485 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 16.4997 | 16.4997 | 15.2501 | 16.4997 | 1.4485 | +1.374 (+9.09%) | 436,261 |
| 26 Mar 1986 | USD | 15.1254 | 15.2501 | 14.7501 | 15.1254 | 1.3279 | +0.125 (+0.83%) | 135,548 |
| 25 Mar 1986 | USD | 15.0003 | 15.0003 | 14.5008 | 15.0003 | 1.3169 | 0.0 (0.0%) | 580,922 |
| 24 Mar 1986 | USD | 15.0003 | 16.4997 | 15.0003 | 15.0003 | 1.3169 | -1 (-6.25%) | 378,169 |
| 21 Mar 1986 | USD | 16.0002 | 17.5001 | 16.0002 | 16.0002 | 1.4047 | -0.875 (-5.18%) | 182,250 |
| 20 Mar 1986 | USD | 16.875 | 17.5001 | 16.875 | 16.875 | 1.4815 | -0.375 (-2.18%) | 1,813,387 |
| 19 Mar 1986 | USD | 17.2502 | 17.5001 | 17.2502 | 17.2502 | 1.5144 | 0.0 (0.0%) | 313,242 |
| 18 Mar 1986 | USD | 17.2502 | 17.5001 | 17.2502 | 17.2502 | 1.5144 | -0.25 (-1.43%) | 23,920 |
| 17 Mar 1986 | USD | 17.5001 | 17.7498 | 17.5001 | 17.5001 | 1.5364 | -0.25 (-1.41%) | 383,864 |
| 14 Mar 1986 | USD | 17.7498 | 17.7498 | 17.5001 | 17.7498 | 1.5583 | +0.25 (+1.43%) | 291,600 |
| 13 Mar 1986 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 1.5364 | -0.25 (-1.41%) | 70,622 |
| 12 Mar 1986 | USD | 17.7498 | 17.7498 | 17.5001 | 17.7498 | 1.5583 | 0.0 (0.0%) | 202,753 |
| 11 Mar 1986 | USD | 17.7498 | 17.7498 | 17.5001 | 17.7498 | 1.5583 | 0.0 (0.0%) | 288,183 |
| 10 Mar 1986 | USD | 17.7498 | 17.7498 | 17.5001 | 17.7498 | 1.5583 | +0.25 (+1.43%) | 101,377 |
| 7 Mar 1986 | USD | 17.5001 | 17.7498 | 17.5001 | 17.5001 | 1.5364 | -0.25 (-1.41%) | 67,205 |
| 6 Mar 1986 | USD | 17.7498 | 17.7498 | 17.5001 | 17.7498 | 1.5583 | +0.25 (+1.43%) | 443,095 |
| 5 Mar 1986 | USD | 17.5001 | 17.7498 | 17.5001 | 17.5001 | 1.5364 | 0.0 (0.0%) | 58,092 |
| 4 Mar 1986 | USD | 17.5001 | 17.7498 | 17.5001 | 17.5001 | 1.5364 | 0.0 (0.0%) | 100,237 |
| 3 Mar 1986 | USD | 17.5001 | 17.7498 | 17.5001 | 17.5001 | 1.5364 | -0.125 (-0.71%) | 210,727 |
| 28 Feb 1986 | USD | 17.6255 | 17.7498 | 17.5001 | 17.6255 | 1.5474 | 0.0 (0.0%) | 309,825 |
