| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | USD | 17.6255 | 17.6255 | 16.0002 | 17.6255 | 1.5474 | +1.375 (+8.46%) | 473,850 |
| 26 Feb 1986 | USD | 16.2504 | 16.2504 | 16.0002 | 16.2504 | 1.4266 | 0.0 (0.0%) | 796,205 |
| 25 Feb 1986 | USD | 16.2504 | 16.2504 | 16.0002 | 16.2504 | 1.4266 | 0.0 (0.0%) | 67,205 |
| 24 Feb 1986 | USD | 16.2504 | 16.2504 | 16.0002 | 16.2504 | 1.4266 | +0.25 (+1.56%) | 113,906 |
| 21 Feb 1986 | USD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 1.4047 | -0.25 (-1.54%) | 22,781 |
| 20 Feb 1986 | USD | 16.2504 | 16.2504 | 16.0002 | 16.2504 | 1.4266 | +0.25 (+1.56%) | 54,675 |
| 19 Feb 1986 | USD | 16.0002 | 16.2504 | 16.0002 | 16.0002 | 1.4047 | 0.0 (0.0%) | 42,145 |
| 18 Feb 1986 | USD | 16.0002 | 16.2504 | 15.8751 | 16.0002 | 1.4047 | +0.125 (+0.79%) | 60,370 |
| 17 Feb 1986 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 1.3937 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 15.8751 | 16.2504 | 15.8751 | 15.8751 | 1.3937 | -0.125 (-0.78%) | 13,669 |
| 13 Feb 1986 | USD | 16.0002 | 16.1258 | 16.0002 | 16.0002 | 1.4047 | -0.126 (-0.78%) | 151,495 |
| 12 Feb 1986 | USD | 16.1258 | 16.1258 | 16.0002 | 16.1258 | 1.4157 | +0.126 (+0.78%) | 308,686 |
| 11 Feb 1986 | USD | 16.0002 | 16.1258 | 16.0002 | 16.0002 | 1.4047 | -0.126 (-0.78%) | 313,242 |
| 10 Feb 1986 | USD | 16.1258 | 16.2504 | 16.0002 | 16.1258 | 1.4157 | 0.0 (0.0%) | 732,417 |
| 7 Feb 1986 | USD | 16.1258 | 16.2504 | 15.8751 | 16.1258 | 1.4157 | +0.126 (+0.78%) | 757,476 |
| 6 Feb 1986 | USD | 16.0002 | 16.0002 | 15.7505 | 16.0002 | 1.4047 | +0.25 (+1.59%) | 257,428 |
| 5 Feb 1986 | USD | 15.7505 | 16.0002 | 15.7505 | 15.7505 | 1.3828 | -0.125 (-0.78%) | 7,973 |
| 4 Feb 1986 | USD | 15.8751 | 15.8751 | 15.7505 | 15.8751 | 1.3937 | +0.125 (+0.79%) | 667,491 |
| 3 Feb 1986 | USD | 15.7505 | 15.7505 | 15.7505 | 15.7505 | 1.3828 | 0.0 (0.0%) | 52,397 |
| 31 Jan 1986 | USD | 15.7505 | 16.0002 | 15.7505 | 15.7505 | 1.3828 | 0.0 (0.0%) | 25,059 |
| 30 Jan 1986 | USD | 15.7505 | 16.1258 | 15.5006 | 15.7505 | 1.3828 | +0.25 (+1.61%) | 428,287 |
| 29 Jan 1986 | USD | 15.5006 | 15.7505 | 15.2501 | 15.5006 | 1.3608 | 0.0 (0.0%) | 385,003 |
| 28 Jan 1986 | USD | 15.5006 | 15.7505 | 15.2501 | 15.5006 | 1.3608 | 0.0 (0.0%) | 407,784 |
| 27 Jan 1986 | USD | 15.5006 | 15.7505 | 15.2501 | 15.5006 | 1.3608 | -0.25 (-1.59%) | 27,337 |
| 24 Jan 1986 | USD | 15.7505 | 15.7505 | 15.5006 | 15.7505 | 1.3828 | +0.25 (+1.61%) | 301,852 |
| 23 Jan 1986 | USD | 15.5006 | 15.5006 | 15.5006 | 15.5006 | 1.3608 | 0.0 (0.0%) | 23,920 |
| 22 Jan 1986 | USD | 15.5006 | 15.7505 | 15.5006 | 15.5006 | 1.3608 | 0.0 (0.0%) | 271,097 |
| 21 Jan 1986 | USD | 15.5006 | 15.7505 | 15.5006 | 15.5006 | 1.3608 | -0.25 (-1.59%) | 325,772 |
| 20 Jan 1986 | USD | 15.7505 | 15.7505 | 15.5006 | 15.7505 | 1.3828 | 0.0 (0.0%) | 13,669 |
| 17 Jan 1986 | USD | 15.7505 | 15.7505 | 15.5006 | 15.7505 | 1.3828 | +0.25 (+1.61%) | 20,503 |
