| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | USD | 15.5006 | 15.5006 | 15.5006 | 15.5006 | 1.3608 | -0.25 (-1.59%) | 41,006 |
| 15 Jan 1986 | USD | 15.7505 | 15.7505 | 15.5006 | 15.7505 | 1.3828 | +0.25 (+1.61%) | 97,959 |
| 14 Jan 1986 | USD | 15.5006 | 15.7505 | 15.5006 | 15.5006 | 1.3608 | 0.0 (0.0%) | 64,927 |
| 13 Jan 1986 | USD | 15.5006 | 15.8751 | 15.5006 | 15.5006 | 1.3608 | -0.5 (-3.12%) | 143,522 |
| 10 Jan 1986 | USD | 16.0002 | 16.0002 | 15.7505 | 16.0002 | 1.4047 | -0.25 (-1.54%) | 44,423 |
| 9 Jan 1986 | USD | 16.2504 | 16.6253 | 16.0002 | 16.2504 | 1.4266 | -0.249 (-1.51%) | 719,887 |
| 8 Jan 1986 | USD | 16.4997 | 16.7507 | 16.2504 | 16.4997 | 1.4485 | -0.251 (-1.50%) | 796,205 |
| 7 Jan 1986 | USD | 16.7507 | 16.7507 | 16.4997 | 16.7507 | 1.4706 | 0.0 (0.0%) | 74,039 |
| 6 Jan 1986 | USD | 16.7507 | 16.7507 | 16.2504 | 16.7507 | 1.4706 | +0.5 (+3.08%) | 56,953 |
| 3 Jan 1986 | USD | 16.2504 | 16.4997 | 16.2504 | 16.2504 | 1.4266 | 0.0 (0.0%) | 67,205 |
| 2 Jan 1986 | USD | 16.2504 | 16.4997 | 16.2504 | 16.2504 | 1.4266 | -0.125 (-0.76%) | 951,117 |
| 1 Jan 1986 | USD | 16.3754 | 16.3754 | 16.3754 | 16.3754 | 1.4376 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 16.3754 | 16.4997 | 16.0002 | 16.3754 | 1.4376 | +0.125 (+0.77%) | 165,164 |
| 30 Dec 1985 | USD | 16.2504 | 16.2504 | 16.0002 | 16.2504 | 1.4266 | +0.25 (+1.56%) | 250,594 |
| 27 Dec 1985 | USD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 1.4047 | 0.0 (0.0%) | 28,477 |
| 26 Dec 1985 | USD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 1.4047 | 0.0 (0.0%) | 14,808 |
| 25 Dec 1985 | USD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 1.4047 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 16.0002 | 16.2504 | 16.0002 | 16.0002 | 1.4047 | 0.0 (0.0%) | 47,841 |
| 23 Dec 1985 | USD | 16.0002 | 16.2504 | 16.0002 | 16.0002 | 1.4047 | -0.25 (-1.54%) | 141,244 |
| 20 Dec 1985 | USD | 16.2504 | 16.2504 | 15.7505 | 16.2504 | 1.4266 | +0.5 (+3.17%) | 744,947 |
| 19 Dec 1985 | USD | 15.7505 | 16.0002 | 15.7505 | 15.7505 | 1.3828 | -0.25 (-1.56%) | 227,812 |
| 18 Dec 1985 | USD | 16.0002 | 16.0002 | 15.7505 | 16.0002 | 1.4047 | 0.0 (0.0%) | 392,976 |
| 17 Dec 1985 | USD | 16.0002 | 16.2504 | 15.7505 | 16.0002 | 1.4047 | -0.25 (-1.54%) | 183,389 |
| 16 Dec 1985 | USD | 16.2504 | 16.2504 | 15.7505 | 16.2504 | 1.4266 | 0.0 (0.0%) | 15,947 |
| 13 Dec 1985 | USD | 16.2504 | 16.2504 | 15.7505 | 16.2504 | 1.4266 | +0.25 (+1.56%) | 104,794 |
| 12 Dec 1985 | USD | 16.0002 | 16.2504 | 15.5006 | 16.0002 | 1.4047 | +0.25 (+1.59%) | 197,058 |
| 11 Dec 1985 | USD | 15.7505 | 15.7505 | 15.2501 | 15.7505 | 1.3828 | 0.0 (0.0%) | 249,455 |
| 10 Dec 1985 | USD | 15.7505 | 15.8751 | 14.7501 | 15.7505 | 1.3828 | +0.75 (+5.00%) | 358,805 |
| 9 Dec 1985 | USD | 15.0003 | 15.0003 | 14 | 15.0003 | 1.3169 | +1 (+7.15%) | 295,017 |
| 6 Dec 1985 | USD | 14 | 14.25 | 14 | 14 | 1.2291 | -0.25 (-1.75%) | 138,966 |
