| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.251 | 0.0 (0.0%) | 187,945 |
| 4 Dec 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.251 | +0.25 (+1.79%) | 298,434 |
| 3 Dec 1985 | USD | 14 | 14.25 | 13.8753 | 14 | 1.2291 | -0.25 (-1.75%) | 403,228 |
| 2 Dec 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.251 | +0.25 (+1.79%) | 168,581 |
| 29 Nov 1985 | USD | 14 | 14.25 | 14 | 14 | 1.2291 | 0.0 (0.0%) | 126,436 |
| 28 Nov 1985 | USD | 14 | 14 | 14 | 14 | 1.2291 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 14 | 14.25 | 14 | 14 | 1.2291 | -0.25 (-1.75%) | 33,033 |
| 26 Nov 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.251 | 0.0 (0.0%) | 22,781 |
| 25 Nov 1985 | USD | 14.25 | 14.5008 | 14 | 14.25 | 1.251 | 0.0 (0.0%) | 62,648 |
| 22 Nov 1985 | USD | 14.25 | 14.5008 | 14.25 | 14.25 | 1.251 | -0.251 (-1.73%) | 70,622 |
| 21 Nov 1985 | USD | 14.5008 | 14.7501 | 14.25 | 14.5008 | 1.273 | -0.249 (-1.69%) | 84,291 |
| 20 Nov 1985 | USD | 14.7501 | 14.7501 | 14.25 | 14.7501 | 1.2949 | +0.249 (+1.72%) | 29,616 |
| 19 Nov 1985 | USD | 14.5008 | 14.8748 | 14.25 | 14.5008 | 1.273 | 0.0 (0.0%) | 157,191 |
| 18 Nov 1985 | USD | 14.5008 | 14.8748 | 14.5008 | 14.5008 | 1.273 | 0.0 (0.0%) | 97,959 |
| 15 Nov 1985 | USD | 14.5008 | 14.8748 | 14.5008 | 14.5008 | 1.273 | 0.0 (0.0%) | 249,455 |
| 14 Nov 1985 | USD | 14.5008 | 14.7501 | 14 | 14.5008 | 1.273 | +0.251 (+1.76%) | 2,799,815 |
| 13 Nov 1985 | USD | 14.25 | 14.25 | 13.5005 | 14.25 | 1.251 | +0.499 (+3.63%) | 338,302 |
| 12 Nov 1985 | USD | 13.7505 | 13.7505 | 13.0004 | 13.7505 | 1.2072 | +0.5 (+3.77%) | 279,070 |
| 11 Nov 1985 | USD | 13.2507 | 13.2507 | 12.5004 | 13.2507 | 1.1633 | +0.25 (+1.93%) | 558,141 |
| 8 Nov 1985 | USD | 13.0004 | 13.0004 | 12.2504 | 13.0004 | 1.1413 | +0.625 (+5.05%) | 444,234 |
| 7 Nov 1985 | USD | 12.3749 | 13.2507 | 12.2504 | 12.3749 | 1.0864 | -0.625 (-4.81%) | 209,587 |
| 6 Nov 1985 | USD | 13.0004 | 13.2507 | 12.7502 | 13.0004 | 1.1413 | 0.0 (0.0%) | 330,328 |
| 5 Nov 1985 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 62,648 |
| 4 Nov 1985 | USD | 13.2507 | 13.2507 | 13.0004 | 13.2507 | 1.1633 | 0.0 (0.0%) | 160,608 |
| 1 Nov 1985 | USD | 13.2507 | 13.2507 | 13.0004 | 13.2507 | 1.1633 | 0.0 (0.0%) | 136,687 |
| 31 Oct 1985 | USD | 13.2507 | 13.3752 | 13.0004 | 13.2507 | 1.1633 | +0.25 (+1.93%) | 123,019 |
| 30 Oct 1985 | USD | 13.0004 | 13.5005 | 13.0004 | 13.0004 | 1.1413 | -0.125 (-0.95%) | 423,731 |
| 29 Oct 1985 | USD | 13.1252 | 13.2507 | 13.0004 | 13.1252 | 1.1523 | +0.125 (+0.96%) | 48,980 |
| 28 Oct 1985 | USD | 13.0004 | 13.2507 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 83,152 |
| 25 Oct 1985 | USD | 13.0004 | 13.2507 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 41,006 |
