| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1985 | USD | 13.2507 | 13.5005 | 13.0004 | 13.2507 | 1.1633 | +0.25 (+1.93%) | 243,759 |
| 23 Oct 1985 | USD | 13.0004 | 13.2507 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 54,675 |
| 22 Oct 1985 | USD | 13.2507 | 13.2507 | 12.7502 | 13.2507 | 1.1633 | +0.25 (+1.93%) | 31,894 |
| 21 Oct 1985 | USD | 13.0004 | 13.2507 | 12.7502 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 297,295 |
| 18 Oct 1985 | USD | 13.2507 | 13.7505 | 12.7502 | 13.2507 | 1.1633 | 0.0 (0.0%) | 763,172 |
| 17 Oct 1985 | USD | 13.2507 | 14.25 | 13.2507 | 13.2507 | 1.1633 | -0.875 (-6.19%) | 198,197 |
| 16 Oct 1985 | USD | 14.1255 | 14.5008 | 13.5005 | 14.1255 | 1.2401 | +0.625 (+4.63%) | 404,367 |
| 15 Oct 1985 | USD | 13.5005 | 14.25 | 13.5005 | 13.5005 | 1.1852 | 0.0 (0.0%) | 132,131 |
| 14 Oct 1985 | USD | 13.5005 | 13.5005 | 11.6256 | 13.5005 | 1.1852 | +1.75 (+14.89%) | 396,394 |
| 11 Oct 1985 | USD | 11.7503 | 11.7503 | 11.2508 | 11.7503 | 1.0316 | +0.499 (+4.44%) | 28,477 |
| 10 Oct 1985 | USD | 11.2508 | 11.5001 | 11.2508 | 11.2508 | 0.9877 | 0.0 (0.0%) | 35,311 |
| 9 Oct 1985 | USD | 11.2508 | 11.2508 | 10.5003 | 11.2508 | 0.9877 | +0.75 (+7.15%) | 518,273 |
| 8 Oct 1985 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 0.9218 | +0.25 (+2.44%) | 39,867 |
| 7 Oct 1985 | USD | 10.2504 | 11.0006 | 10.2504 | 10.2504 | 0.8999 | -0.126 (-1.21%) | 219,839 |
| 4 Oct 1985 | USD | 10.376 | 10.5003 | 10.2504 | 10.376 | 0.9109 | -0.124 (-1.18%) | 641,292 |
| 3 Oct 1985 | USD | 10.5003 | 10.8755 | 10.2504 | 10.5003 | 0.9218 | +0.124 (+1.20%) | 179,972 |
| 2 Oct 1985 | USD | 10.376 | 11.0006 | 10.125 | 10.376 | 0.9109 | -0.124 (-1.18%) | 1,316,756 |
| 1 Oct 1985 | USD | 10.5003 | 11.0006 | 10.5003 | 10.5003 | 0.9218 | -0.5 (-4.55%) | 127,575 |
| 30 Sep 1985 | USD | 11.0006 | 11.0006 | 10.7499 | 11.0006 | 0.9658 | +0.25 (+2.32%) | 153,773 |
| 27 Sep 1985 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.9438 | -0.25 (-2.27%) | 400 |
| 26 Sep 1985 | USD | 11.0006 | 11.8754 | 11.0006 | 11.0006 | 0.9658 | -0.75 (-6.38%) | 526,247 |
| 25 Sep 1985 | USD | 11.7503 | 12.2504 | 11.7503 | 11.7503 | 1.0316 | 0.0 (0.0%) | 128,714 |
| 24 Sep 1985 | USD | 11.7503 | 11.8754 | 11.7503 | 11.7503 | 1.0316 | -0.25 (-2.08%) | 110,489 |
| 23 Sep 1985 | USD | 12 | 12 | 11.7503 | 12 | 1.0535 | 0.0 (0.0%) | 133,270 |
| 20 Sep 1985 | USD | 12 | 12 | 11.7503 | 12 | 1.0535 | 0.0 (0.0%) | 14,808 |
| 19 Sep 1985 | USD | 12 | 12 | 11.7503 | 12 | 1.0535 | +0.125 (+1.05%) | 126,436 |
| 18 Sep 1985 | USD | 11.8754 | 12.2504 | 11.7503 | 11.8754 | 1.0426 | -0.375 (-3.06%) | 121,880 |
| 17 Sep 1985 | USD | 12.2504 | 12.7502 | 12 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 781,397 |
| 16 Sep 1985 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 110,489 |
| 13 Sep 1985 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | -0.5 (-3.85%) | 670,908 |
