| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1985 | USD | 13.0004 | 13.0004 | 12.5004 | 13.0004 | 1.1413 | +0.5 (+4.00%) | 100,237 |
| 11 Sep 1985 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 26,198 |
| 10 Sep 1985 | USD | 12.5004 | 13.0004 | 12.5004 | 12.5004 | 1.0974 | -0.25 (-1.96%) | 37,589 |
| 9 Sep 1985 | USD | 12.7502 | 12.8757 | 12.7502 | 12.7502 | 1.1194 | 0.0 (0.0%) | 46,702 |
| 6 Sep 1985 | USD | 12.7502 | 13.0004 | 12.5004 | 12.7502 | 1.1194 | +0.25 (+2.00%) | 467,016 |
| 5 Sep 1985 | USD | 12.5004 | 13.0004 | 12.5004 | 12.5004 | 1.0974 | -0.25 (-1.96%) | 107,072 |
| 4 Sep 1985 | USD | 12.7502 | 13.2507 | 12.7502 | 12.7502 | 1.1194 | -0.25 (-1.92%) | 76,317 |
| 3 Sep 1985 | USD | 13.0004 | 13.2507 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 662,934 |
| 2 Sep 1985 | USD | 13.2507 | 13.2507 | 13.2507 | 13.2507 | 1.1633 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 13.2507 | 13.2507 | 13.0004 | 13.2507 | 1.1633 | 0.0 (0.0%) | 121,880 |
| 29 Aug 1985 | USD | 13.2507 | 13.2507 | 13.0004 | 13.2507 | 1.1633 | +0.25 (+1.93%) | 130,992 |
| 28 Aug 1985 | USD | 13.0004 | 13.2507 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 28,477 |
| 27 Aug 1985 | USD | 13.2507 | 13.2507 | 13.0004 | 13.2507 | 1.1633 | +0.25 (+1.93%) | 141,244 |
| 26 Aug 1985 | USD | 13.0004 | 13.2507 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 240,342 |
| 23 Aug 1985 | USD | 13.0004 | 13.2507 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 316,659 |
| 22 Aug 1985 | USD | 13.2507 | 13.2507 | 13.0004 | 13.2507 | 1.1633 | 0.0 (0.0%) | 104,794 |
| 21 Aug 1985 | USD | 13.2507 | 13.2507 | 13.0004 | 13.2507 | 1.1633 | 0.0 (0.0%) | 179,972 |
| 20 Aug 1985 | USD | 13.2507 | 13.2507 | 12.7502 | 13.2507 | 1.1633 | +0.5 (+3.93%) | 246,037 |
| 19 Aug 1985 | USD | 12.7502 | 12.8757 | 12.7502 | 12.7502 | 1.1194 | -0.5 (-3.78%) | 140,105 |
| 16 Aug 1985 | USD | 13.2507 | 13.5005 | 12.7502 | 13.2507 | 1.1633 | 0.0 (0.0%) | 431,705 |
| 15 Aug 1985 | USD | 13.2507 | 13.7505 | 13.2507 | 13.2507 | 1.1633 | 0.0 (0.0%) | 43,284 |
| 14 Aug 1985 | USD | 13.2507 | 13.5005 | 13.2507 | 13.2507 | 1.1633 | -0.124 (-0.93%) | 148,078 |
| 13 Aug 1985 | USD | 13.3752 | 13.7505 | 13.2507 | 13.3752 | 1.1742 | 0.0 (0.0%) | 167,442 |
| 12 Aug 1985 | USD | 13.3752 | 13.7505 | 13.2507 | 13.3752 | 1.1742 | -0.125 (-0.93%) | 562,697 |
| 9 Aug 1985 | USD | 13.5005 | 13.625 | 13.2507 | 13.5005 | 1.1852 | -0.25 (-1.82%) | 94,542 |
| 8 Aug 1985 | USD | 13.7505 | 13.7505 | 13.2507 | 13.7505 | 1.2072 | +0.5 (+3.77%) | 74,039 |
| 7 Aug 1985 | USD | 13.2507 | 13.7505 | 13.2507 | 13.2507 | 1.1633 | -0.124 (-0.93%) | 41,006 |
| 6 Aug 1985 | USD | 13.3752 | 13.7505 | 13.2507 | 13.3752 | 1.1742 | +0.124 (+0.94%) | 256,289 |
| 5 Aug 1985 | USD | 13.2507 | 13.7505 | 13.2507 | 13.2507 | 1.1633 | 0.0 (0.0%) | 205,031 |
| 2 Aug 1985 | USD | 13.2507 | 13.5005 | 13.2507 | 13.2507 | 1.1633 | -0.25 (-1.85%) | 207,309 |
