| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 23.35 | 26.235 | 23.1241 | 24.55 | 24.55 | +1.31 (+5.64%) | 1,522,096 |
| 20 Oct 2020 | USD | 23.52 | 23.62 | 23.11 | 23.24 | 23.24 | -0.17 (-0.73%) | 359,579 |
| 19 Oct 2020 | USD | 23.99 | 24.14 | 23.27 | 23.41 | 23.41 | -0.41 (-1.72%) | 544,105 |
| 16 Oct 2020 | USD | 23.59 | 24 | 23.15 | 23.82 | 23.82 | +0.135 (+0.57%) | 320,743 |
| 15 Oct 2020 | USD | 23.38 | 23.97 | 22.925 | 23.685 | 23.685 | +0.115 (+0.49%) | 254,137 |
| 14 Oct 2020 | USD | 23.78 | 24.38 | 23.535 | 23.57 | 23.57 | -0.19 (-0.80%) | 338,111 |
| 13 Oct 2020 | USD | 23.5 | 23.87 | 23.45 | 23.76 | 23.76 | -0.01 (-0.04%) | 342,061 |
| 12 Oct 2020 | USD | 23.66 | 23.875 | 23.33 | 23.77 | 23.77 | +0.19 (+0.81%) | 347,167 |
| 9 Oct 2020 | USD | 24.24 | 24.24 | 23.56 | 23.58 | 23.58 | -0.39 (-1.63%) | 277,202 |
| 8 Oct 2020 | USD | 23.46 | 24.03 | 23.1404 | 23.97 | 23.97 | +0.6 (+2.57%) | 659,145 |
| 7 Oct 2020 | USD | 22.85 | 23.41 | 22.8208 | 23.37 | 23.37 | +0.72 (+3.18%) | 342,907 |
| 6 Oct 2020 | USD | 22.75 | 23.29 | 22.46 | 22.65 | 22.65 | +0.09 (+0.40%) | 565,232 |
| 5 Oct 2020 | USD | 22.55 | 22.7 | 22.21 | 22.56 | 22.56 | +0.17 (+0.76%) | 358,738 |
| 2 Oct 2020 | USD | 21.36 | 22.46 | 21.36 | 22.39 | 22.39 | +0.66 (+3.04%) | 369,638 |
| 1 Oct 2020 | USD | 21.54 | 21.95 | 21.329 | 21.73 | 21.73 | +0.2 (+0.93%) | 534,257 |
| 30 Sep 2020 | USD | 21.4 | 21.75 | 21.3 | 21.53 | 21.53 | +0.17 (+0.80%) | 430,258 |
| 29 Sep 2020 | USD | 20.85 | 21.5 | 20.85 | 21.36 | 21.36 | +0.43 (+2.05%) | 442,176 |
| 28 Sep 2020 | USD | 21.28 | 21.435 | 20.81 | 20.93 | 20.93 | -0.16 (-0.76%) | 471,898 |
| 25 Sep 2020 | USD | 20.77 | 21.27 | 20.71 | 21.09 | 21.09 | +0.37 (+1.79%) | 297,902 |
| 24 Sep 2020 | USD | 20.84 | 21.06 | 20.53 | 20.72 | 20.72 | -0.18 (-0.86%) | 423,908 |
| 23 Sep 2020 | USD | 21.37 | 21.5 | 20.84 | 20.9 | 20.9 | -0.47 (-2.20%) | 511,488 |
| 22 Sep 2020 | USD | 21.23 | 21.8 | 20.77 | 21.37 | 21.37 | +0.09 (+0.42%) | 470,027 |
| 21 Sep 2020 | USD | 21.77 | 21.77 | 21.01 | 21.28 | 21.28 | -0.92 (-4.14%) | 862,125 |
| 18 Sep 2020 | USD | 22.33 | 22.33 | 21.57 | 22.2 | 22.2 | +0.03 (+0.14%) | 1,560,801 |
| 17 Sep 2020 | USD | 20.99 | 22.4 | 20.99 | 22.17 | 22.17 | +0.88 (+4.13%) | 811,525 |
| 16 Sep 2020 | USD | 20.84 | 21.37 | 20.63 | 21.29 | 21.29 | +0.47 (+2.26%) | 605,318 |
| 15 Sep 2020 | USD | 20.65 | 20.88 | 20.5 | 20.82 | 20.82 | +0.2 (+0.97%) | 388,933 |
| 14 Sep 2020 | USD | 20.54 | 20.83 | 20.39 | 20.62 | 20.62 | +0.23 (+1.13%) | 374,716 |
| 11 Sep 2020 | USD | 20.25 | 20.505 | 20.05 | 20.39 | 20.39 | +0.19 (+0.94%) | 832,117 |
| 10 Sep 2020 | USD | 20.64 | 20.88 | 20.19 | 20.2 | 20.2 | -0.42 (-2.04%) | 458,847 |
