| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1985 | USD | 13.5005 | 13.5005 | 13.2507 | 13.5005 | 1.1852 | 0.0 (0.0%) | 162,886 |
| 31 Jul 1985 | USD | 13.5005 | 13.5005 | 13.2507 | 13.5005 | 1.1852 | +0.25 (+1.89%) | 240,342 |
| 30 Jul 1985 | USD | 13.2507 | 13.625 | 13.2507 | 13.2507 | 1.1633 | -0.374 (-2.75%) | 366,778 |
| 29 Jul 1985 | USD | 13.625 | 14 | 13.5005 | 13.625 | 1.1962 | -0.375 (-2.68%) | 113,906 |
| 26 Jul 1985 | USD | 14 | 14 | 13.2507 | 14 | 1.2291 | +0.249 (+1.81%) | 765,450 |
| 25 Jul 1985 | USD | 13.7505 | 13.7505 | 13.5005 | 13.7505 | 1.2072 | +0.25 (+1.85%) | 30,755 |
| 24 Jul 1985 | USD | 13.5005 | 13.7505 | 13.5005 | 13.5005 | 1.1852 | -0.25 (-1.82%) | 100,237 |
| 23 Jul 1985 | USD | 13.7505 | 13.7505 | 13.0004 | 13.7505 | 1.2072 | +0.25 (+1.85%) | 44,423 |
| 22 Jul 1985 | USD | 13.5005 | 13.7505 | 13.5005 | 13.5005 | 1.1852 | -0.25 (-1.82%) | 74,039 |
| 19 Jul 1985 | USD | 13.7505 | 13.7505 | 13.2507 | 13.7505 | 1.2072 | +0.25 (+1.85%) | 266,541 |
| 18 Jul 1985 | USD | 13.5005 | 13.5005 | 13.2507 | 13.5005 | 1.1852 | +0.25 (+1.89%) | 183,389 |
| 17 Jul 1985 | USD | 13.2507 | 13.5005 | 13.2507 | 13.2507 | 1.1633 | -0.25 (-1.85%) | 206,170 |
| 16 Jul 1985 | USD | 13.5005 | 13.5005 | 12.7502 | 13.5005 | 1.1852 | +0.25 (+1.89%) | 392,976 |
| 15 Jul 1985 | USD | 13.2507 | 13.2507 | 12.7502 | 13.2507 | 1.1633 | +0.5 (+3.93%) | 397,533 |
| 12 Jul 1985 | USD | 12.7502 | 13.0004 | 12.7502 | 12.7502 | 1.1194 | -0.126 (-0.97%) | 43,284 |
| 11 Jul 1985 | USD | 12.8757 | 13.1252 | 12.7502 | 12.8757 | 1.1304 | -0.249 (-1.90%) | 267,680 |
| 10 Jul 1985 | USD | 13.1252 | 13.2507 | 13.0004 | 13.1252 | 1.1523 | -0.126 (-0.95%) | 432,844 |
| 9 Jul 1985 | USD | 13.2507 | 13.5005 | 13.1252 | 13.2507 | 1.1633 | 0.0 (0.0%) | 184,528 |
| 8 Jul 1985 | USD | 13.2507 | 13.7505 | 13.2507 | 13.2507 | 1.1633 | 0.0 (0.0%) | 59,231 |
| 5 Jul 1985 | USD | 13.2507 | 13.625 | 13.2507 | 13.2507 | 1.1633 | 0.0 (0.0%) | 216,422 |
| 4 Jul 1985 | USD | 13.2507 | 13.2507 | 13.2507 | 13.2507 | 1.1633 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 13.2507 | 13.3752 | 13.2507 | 13.2507 | 1.1633 | 0.0 (0.0%) | 94,542 |
| 2 Jul 1985 | USD | 13.2507 | 13.5005 | 13.0004 | 13.2507 | 1.1633 | +0.25 (+1.93%) | 404,367 |
| 1 Jul 1985 | USD | 13.0004 | 13.2507 | 12.7502 | 13.0004 | 1.1413 | +0.5 (+4.00%) | 513,717 |
| 28 Jun 1985 | USD | 12.5004 | 13.0004 | 12.5004 | 12.5004 | 1.0974 | -0.625 (-4.76%) | 140,105 |
| 27 Jun 1985 | USD | 13.1252 | 13.2507 | 13.0004 | 13.1252 | 1.1523 | 0.0 (0.0%) | 104,794 |
| 26 Jun 1985 | USD | 13.1252 | 13.5005 | 13.1252 | 13.1252 | 1.1523 | -0.25 (-1.87%) | 304,130 |
| 25 Jun 1985 | USD | 13.3752 | 13.5005 | 13.3752 | 13.3752 | 1.1742 | -0.125 (-0.93%) | 510,300 |
| 24 Jun 1985 | USD | 13.5005 | 13.7505 | 13.3752 | 13.5005 | 1.1852 | -0.124 (-0.91%) | 96,820 |
| 21 Jun 1985 | USD | 13.625 | 13.625 | 13.1252 | 13.625 | 1.1962 | +0.5 (+3.81%) | 437,400 |
