| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1985 | USD | 13.1252 | 13.2507 | 12.8757 | 13.1252 | 1.1523 | +0.125 (+0.96%) | 2,861,324 |
| 19 Jun 1985 | USD | 13.0004 | 13.1252 | 12.6257 | 13.0004 | 1.1413 | +0.375 (+2.97%) | 4,384,252 |
| 18 Jun 1985 | USD | 12.6257 | 13.2507 | 12.2504 | 12.6257 | 1.1084 | -0.375 (-2.88%) | 4,654,209 |
| 17 Jun 1985 | USD | 13.0004 | 13.2507 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 223,256 |
| 14 Jun 1985 | USD | 13.2507 | 13.2507 | 13.0004 | 13.2507 | 1.1633 | +0.5 (+3.93%) | 187,945 |
| 13 Jun 1985 | USD | 12.7502 | 13.0004 | 12.2504 | 12.7502 | 1.1194 | +0.75 (+6.25%) | 282,487 |
| 12 Jun 1985 | USD | 12 | 12.2504 | 12 | 12 | 1.0535 | 0.0 (0.0%) | 97,959 |
| 11 Jun 1985 | USD | 12 | 12 | 11.7503 | 12 | 1.0535 | 0.0 (0.0%) | 660,656 |
| 10 Jun 1985 | USD | 12 | 12 | 11.8754 | 12 | 1.0535 | 0.0 (0.0%) | 82,012 |
| 7 Jun 1985 | USD | 12 | 12.2504 | 11.7503 | 12 | 1.0535 | -0.5 (-4.00%) | 15,947 |
| 6 Jun 1985 | USD | 12.5004 | 12.5004 | 11.7503 | 12.5004 | 1.0974 | +0.5 (+4.17%) | 85,430 |
| 5 Jun 1985 | USD | 12 | 12 | 12 | 12 | 1.0535 | -0.25 (-2.04%) | 5,695 |
| 4 Jun 1985 | USD | 12.2504 | 12.2504 | 11.5001 | 12.2504 | 1.0755 | +0.375 (+3.16%) | 183,389 |
| 3 Jun 1985 | USD | 11.8754 | 12.2504 | 11.5001 | 11.8754 | 1.0426 | -0.375 (-3.06%) | 87,708 |
| 31 May 1985 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 5,695 |
| 30 May 1985 | USD | 12.2504 | 12.2504 | 11.5001 | 12.2504 | 1.0755 | +0.25 (+2.09%) | 258,567 |
| 29 May 1985 | USD | 12 | 12 | 11.5001 | 12 | 1.0535 | 0.0 (0.0%) | 187,945 |
| 28 May 1985 | USD | 12 | 12 | 12 | 12 | 1.0535 | +0.25 (+2.13%) | 17,086 |
| 27 May 1985 | USD | 11.7503 | 11.7503 | 11.7503 | 11.7503 | 1.0316 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 11.7503 | 11.7503 | 11.7503 | 11.7503 | 1.0316 | +0.499 (+4.44%) | 17,086 |
| 23 May 1985 | USD | 11.2508 | 11.7503 | 11.2508 | 11.2508 | 0.9877 | +0.25 (+2.27%) | 83,152 |
| 22 May 1985 | USD | 11.0006 | 11.7503 | 11.0006 | 11.0006 | 0.9658 | -0.499 (-4.34%) | 43,284 |
| 21 May 1985 | USD | 11.5001 | 11.7503 | 11.0006 | 11.5001 | 1.0096 | 0.0 (0.0%) | 320,077 |
| 20 May 1985 | USD | 11.5001 | 11.7503 | 11.0006 | 11.5001 | 1.0096 | +0.125 (+1.10%) | 2,347,609 |
| 17 May 1985 | USD | 11.3751 | 11.5001 | 11.0006 | 11.3751 | 0.9986 | -0.125 (-1.09%) | 584,339 |
| 16 May 1985 | USD | 11.5001 | 11.5001 | 10.7499 | 11.5001 | 1.0096 | +0.249 (+2.22%) | 103,655 |
| 15 May 1985 | USD | 11.2508 | 11.2508 | 10.5003 | 11.2508 | 0.9877 | +0.501 (+4.66%) | 349,692 |
| 14 May 1985 | USD | 10.7499 | 11.0006 | 10.7499 | 10.7499 | 0.9437 | -0.501 (-4.45%) | 146,939 |
| 13 May 1985 | USD | 11.2508 | 11.2508 | 10.7499 | 11.2508 | 0.9877 | 0.0 (0.0%) | 36,450 |
| 10 May 1985 | USD | 11.2508 | 11.5001 | 10.7499 | 11.2508 | 0.9877 | 0.0 (0.0%) | 64,927 |
