| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1985 | USD | 11.2508 | 11.5001 | 11.2508 | 11.2508 | 0.9877 | -0.249 (-2.17%) | 47,841 |
| 8 May 1985 | USD | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 1.0096 | +0.249 (+2.22%) | 43,284 |
| 7 May 1985 | USD | 11.2508 | 11.2508 | 11.0006 | 11.2508 | 0.9877 | +0.501 (+4.66%) | 22,781 |
| 6 May 1985 | USD | 10.7499 | 11.0006 | 10.5003 | 10.7499 | 0.9437 | +0.25 (+2.38%) | 83,152 |
| 3 May 1985 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 0.9218 | 0.0 (0.0%) | 31,894 |
| 2 May 1985 | USD | 10.5003 | 11.0006 | 10.2504 | 10.5003 | 0.9218 | 0.0 (0.0%) | 104,794 |
| 1 May 1985 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 0.9218 | -0.125 (-1.18%) | 61,509 |
| 30 Apr 1985 | USD | 10.6253 | 12 | 10.6253 | 10.6253 | 0.9328 | -1.375 (-11.46%) | 165,164 |
| 29 Apr 1985 | USD | 12 | 12 | 12 | 12 | 1.0535 | -0.75 (-5.88%) | 37,589 |
| 26 Apr 1985 | USD | 12.7502 | 12.7502 | 12 | 12.7502 | 1.1194 | +0.5 (+4.08%) | 220,978 |
| 25 Apr 1985 | USD | 12.2504 | 12.2504 | 12 | 12.2504 | 1.0755 | +0.25 (+2.09%) | 28,477 |
| 24 Apr 1985 | USD | 12 | 12.2504 | 12 | 12 | 1.0535 | -0.126 (-1.04%) | 51,258 |
| 23 Apr 1985 | USD | 12.1256 | 12.2504 | 11.7503 | 12.1256 | 1.0645 | +0.375 (+3.19%) | 54,675 |
| 22 Apr 1985 | USD | 11.7503 | 11.7503 | 11.7503 | 11.7503 | 1.0316 | -0.75 (-6.00%) | 3,417 |
| 19 Apr 1985 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 113,906 |
| 18 Apr 1985 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 2,278 |
| 17 Apr 1985 | USD | 12.5004 | 12.5004 | 12.2504 | 12.5004 | 1.0974 | 0.0 (0.0%) | 44,423 |
| 16 Apr 1985 | USD | 12.5004 | 12.5004 | 12.2504 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 42,145 |
| 15 Apr 1985 | USD | 12.2504 | 12.5004 | 12.2504 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 21,642 |
| 12 Apr 1985 | USD | 12.5004 | 13.0004 | 12.2504 | 12.5004 | 1.0974 | +0.5 (+4.17%) | 46,702 |
| 11 Apr 1985 | USD | 12 | 12 | 11.1252 | 12 | 1.0535 | +0.999 (+9.08%) | 145,800 |
| 10 Apr 1985 | USD | 11.0006 | 11.2508 | 10.7499 | 11.0006 | 0.9658 | 0.0 (0.0%) | 83,152 |
| 10 Apr 1985 |
|
|||||||
| 9 Apr 1985 | USD | 16.5009 | 17.4384 | 16.5009 | 16.5009 | 0.9658 | -0.124 (-0.75%) | 88,847 |
| 8 Apr 1985 | USD | 16.6253 | 17.5626 | 16.6253 | 16.6253 | 0.973 | -1.126 (-6.34%) | 237,494 |
| 5 Apr 1985 | USD | 17.751 | 17.751 | 17.751 | 17.751 | 1.0389 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 17.751 | 17.751 | 17.1881 | 17.751 | 1.0389 | +0.25 (+1.43%) | 324,633 |
| 3 Apr 1985 | USD | 17.5008 | 18.0629 | 17.1252 | 17.5008 | 1.0243 | -1 (-5.40%) | 676,603 |
| 2 Apr 1985 | USD | 18.5003 | 20.3756 | 18.3132 | 18.5003 | 1.0828 | -1.75 (-8.64%) | 280,209 |
| 1 Apr 1985 | USD | 20.2508 | 20.6258 | 19.8761 | 20.2508 | 1.1852 | -0.249 (-1.22%) | 70,052 |
| 29 Mar 1985 | USD | 20.5002 | 20.6882 | 20.5002 | 20.5002 | 1.1998 | 0.0 (0.0%) | 249,455 |
