| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1985 | USD | 19.751 | 19.751 | 18.813 | 19.751 | 1.156 | +0.501 (+2.60%) | 111,059 |
| 13 Feb 1985 | USD | 19.2504 | 19.6254 | 18.8762 | 19.2504 | 1.1267 | -0.501 (-2.53%) | 88,847 |
| 12 Feb 1985 | USD | 19.751 | 19.751 | 18.813 | 19.751 | 1.156 | +0.751 (+3.95%) | 76,887 |
| 11 Feb 1985 | USD | 18.9998 | 19.5627 | 18.9998 | 18.9998 | 1.112 | -0.501 (-2.57%) | 61,509 |
| 8 Feb 1985 | USD | 19.5006 | 19.5006 | 18.3756 | 19.5006 | 1.1413 | +0.501 (+2.64%) | 772,284 |
| 7 Feb 1985 | USD | 18.9998 | 18.9998 | 18.0629 | 18.9998 | 1.112 | +1.249 (+7.04%) | 39,298 |
| 6 Feb 1985 | USD | 17.751 | 18.6879 | 17.5626 | 17.751 | 1.0389 | 0.0 (0.0%) | 82,013 |
| 5 Feb 1985 | USD | 17.751 | 17.751 | 17.751 | 17.751 | 1.0389 | 0.0 (0.0%) | 25,629 |
| 4 Feb 1985 | USD | 17.751 | 17.751 | 17.751 | 17.751 | 1.0389 | 0.0 (0.0%) | 39,298 |
| 1 Feb 1985 | USD | 17.751 | 17.9382 | 17.5626 | 17.751 | 1.0389 | +0.25 (+1.43%) | 299,004 |
| 31 Jan 1985 | USD | 17.5008 | 17.8758 | 17.5008 | 17.5008 | 1.0243 | -0.25 (-1.41%) | 41,006 |
| 30 Jan 1985 | USD | 17.751 | 17.751 | 17.1881 | 17.751 | 1.0389 | +0.126 (+0.71%) | 129,853 |
| 29 Jan 1985 | USD | 17.6255 | 17.6255 | 16.6878 | 17.6255 | 1.0316 | -0.126 (-0.71%) | 770,576 |
| 28 Jan 1985 | USD | 17.751 | 18.3132 | 17.5626 | 17.751 | 1.0389 | -0.249 (-1.38%) | 102,516 |
| 25 Jan 1985 | USD | 18 | 18.3756 | 17.8131 | 18 | 1.0535 | 0.0 (0.0%) | 58,092 |
| 24 Jan 1985 | USD | 18 | 18.3756 | 18 | 18 | 1.0535 | 0.0 (0.0%) | 61,509 |
| 23 Jan 1985 | USD | 18 | 18.1884 | 18 | 18 | 1.0535 | 0.0 (0.0%) | 46,132 |
| 22 Jan 1985 | USD | 18 | 18 | 18 | 18 | 1.0535 | 0.0 (0.0%) | 10,252 |
| 21 Jan 1985 | USD | 18 | 18 | 18 | 18 | 1.0535 | 0.0 (0.0%) | 39,298 |
| 18 Jan 1985 | USD | 18 | 18.3756 | 18 | 18 | 1.0535 | -0.125 (-0.69%) | 56,384 |
| 17 Jan 1985 | USD | 18.125 | 18.3132 | 17.9382 | 18.125 | 1.0608 | -0.375 (-2.03%) | 179,402 |
| 16 Jan 1985 | USD | 18.5003 | 18.8762 | 18.125 | 18.5003 | 1.0828 | +0.5 (+2.78%) | 189,654 |
| 15 Jan 1985 | USD | 18 | 18.9386 | 18 | 18 | 1.0535 | -0.251 (-1.37%) | 114,476 |
| 14 Jan 1985 | USD | 18.2505 | 18.4388 | 18.2505 | 18.2505 | 1.0682 | -0.5 (-2.67%) | 61,509 |
| 11 Jan 1985 | USD | 18.7506 | 18.9386 | 18.5624 | 18.7506 | 1.0974 | 0.0 (0.0%) | 481,823 |
| 10 Jan 1985 | USD | 18.7506 | 18.9386 | 18.1884 | 18.7506 | 1.0974 | 0.0 (0.0%) | 864,548 |
| 9 Jan 1985 | USD | 18.7506 | 18.7506 | 17.2502 | 18.7506 | 1.0974 | +1.75 (+10.29%) | 264,832 |
| 8 Jan 1985 | USD | 17.001 | 17.3757 | 17.001 | 17.001 | 0.995 | -0.5 (-2.86%) | 111,059 |
| 7 Jan 1985 | USD | 17.5008 | 17.5008 | 17.1252 | 17.5008 | 1.0243 | +0.251 (+1.45%) | 112,767 |
| 4 Jan 1985 | USD | 17.2502 | 17.2502 | 17.0627 | 17.2502 | 1.0096 | +0.249 (+1.47%) | 58,092 |
