| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1985 | USD | 17.001 | 17.1881 | 16.0623 | 17.001 | 0.995 | +1.25 (+7.94%) | 587,756 |
| 2 Jan 1985 | USD | 15.7505 | 16.3133 | 15.564 | 15.7505 | 0.9218 | -0.251 (-1.57%) | 141,813 |
| 1 Jan 1985 | USD | 16.0014 | 16.0014 | 16.0014 | 16.0014 | 0.9365 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 16.0014 | 16.0014 | 15.4385 | 16.0014 | 0.9365 | +1 (+6.67%) | 17,086 |
| 28 Dec 1984 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 0.878 | 0.0 (0.0%) | 68,344 |
| 27 Dec 1984 | USD | 15.0011 | 15.3756 | 14.6258 | 15.0011 | 0.878 | +0.5 (+3.45%) | 76,887 |
| 26 Dec 1984 | USD | 14.5008 | 14.5008 | 14.5008 | 14.5008 | 0.8487 | 0.0 (0.0%) | 1,709 |
| 25 Dec 1984 | USD | 14.5008 | 14.5008 | 14.5008 | 14.5008 | 0.8487 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 14.5008 | 14.5008 | 14.5008 | 14.5008 | 0.8487 | 0.0 (0.0%) | 0 |
| 21 Dec 1984 | USD | 14.5008 | 14.5008 | 14.5008 | 14.5008 | 0.8487 | 0.0 (0.0%) | 85,430 |
| 20 Dec 1984 | USD | 14.5008 | 14.5008 | 14.5008 | 14.5008 | 0.8487 | -0.5 (-3.34%) | 10,252 |
| 19 Dec 1984 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 0.878 | 0.0 (0.0%) | 1,709 |
| 18 Dec 1984 | USD | 15.0011 | 15.0011 | 14.6258 | 15.0011 | 0.878 | +0.251 (+1.70%) | 56,384 |
| 17 Dec 1984 | USD | 14.7501 | 14.9382 | 14.5637 | 14.7501 | 0.8633 | -0.126 (-0.84%) | 78,595 |
| 14 Dec 1984 | USD | 14.8757 | 15.0632 | 14.6874 | 14.8757 | 0.8706 | 0.0 (0.0%) | 11,960 |
| 13 Dec 1984 | USD | 14.8757 | 15.0632 | 14.6874 | 14.8757 | 0.8706 | -0.125 (-0.84%) | 300,712 |
| 12 Dec 1984 | USD | 15.0011 | 15.3756 | 14.6258 | 15.0011 | 0.878 | +0.5 (+3.45%) | 199,905 |
| 11 Dec 1984 | USD | 14.5008 | 14.8757 | 14.1263 | 14.5008 | 0.8487 | 0.0 (0.0%) | 116,184 |
| 10 Dec 1984 | USD | 14.5008 | 14.8757 | 14.1263 | 14.5008 | 0.8487 | -0.375 (-2.52%) | 39,298 |
| 7 Dec 1984 | USD | 14.8757 | 15.0632 | 14.6874 | 14.8757 | 0.8706 | -0.875 (-5.55%) | 164,025 |
| 6 Dec 1984 | USD | 15.7505 | 16.3133 | 15.1875 | 15.7505 | 0.9218 | -0.251 (-1.57%) | 46,132 |
| 5 Dec 1984 | USD | 16.0014 | 16.3754 | 15.6249 | 16.0014 | 0.9365 | 0.0 (0.0%) | 85,430 |
| 4 Dec 1984 | USD | 16.0014 | 16.3754 | 15.6249 | 16.0014 | 0.9365 | 0.0 (0.0%) | 23,920 |
| 3 Dec 1984 | USD | 16.0014 | 16.3754 | 15.6249 | 16.0014 | 0.9365 | 0.0 (0.0%) | 42,715 |
| 30 Nov 1984 | USD | 16.0014 | 16.3754 | 15.6249 | 16.0014 | 0.9365 | +0.126 (+0.79%) | 25,629 |
| 29 Nov 1984 | USD | 15.8759 | 16.0635 | 15.6875 | 15.8759 | 0.9292 | -0.126 (-0.78%) | 25,629 |
| 28 Nov 1984 | USD | 16.0014 | 16.3754 | 15.6249 | 16.0014 | 0.9365 | 0.0 (0.0%) | 76,887 |
| 27 Nov 1984 | USD | 16.0014 | 16.3754 | 15.6249 | 16.0014 | 0.9365 | +0.377 (+2.41%) | 235,786 |
| 26 Nov 1984 | USD | 15.6249 | 16.1879 | 15.0632 | 15.6249 | 0.9145 | 0.0 (0.0%) | 235,786 |
| 23 Nov 1984 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 0.9145 | 0.0 (0.0%) | 0 |
