Healthcare Services Group Inc Recent Share Price (USX:HCSG)

USX:HCSG - Healthcare Services Group Inc Healthcare Services Group Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 1984	USD	17.499	17.999	17.499	17.499	0.6828	+0.499 (+2.94%)	7,901
23 Aug 1984	USD	17	17.999	17	17	0.6633	0.0 (0.0%)	9,600
22 Aug 1984	USD	17	17.999	17	17	0.6633	-0.499 (-2.85%)	3,901
21 Aug 1984	USD	17.499	17.999	17.499	17.499	0.6828	-0.999 (-5.40%)	5,200
20 Aug 1984	USD	18.498	19.001	18.498	18.498	0.7218	0.0 (0.0%)	7,501
17 Aug 1984	USD	18.498	19.001	18.498	18.498	0.7218	+1.498 (+8.81%)	14,200
16 Aug 1984	USD	17	17.999	17	17	0.6633	+1.499 (+9.67%)	8,901
15 Aug 1984	USD	15.501	16.5	15.501	15.501	0.6048	+0.499 (+3.33%)	10,301
14 Aug 1984	USD	15.002	16.001	15.002	15.002	0.5854	0.0 (0.0%)	11,400
13 Aug 1984	USD	15.002	15.501	15.002	15.002	0.5854	0.0 (0.0%)	1,901
10 Aug 1984	USD	15.002	15.501	15.002	15.002	0.5854	0.0 (0.0%)	1,301
9 Aug 1984	USD	15.002	15.501	15.002	15.002	0.5854	0.0 (0.0%)	3,800
8 Aug 1984	USD	15.002	15.501	15.002	15.002	0.5854	0.0 (0.0%)	13,701
7 Aug 1984	USD	15.002	16.001	15.002	15.002	0.5854	0.0 (0.0%)	901
6 Aug 1984	USD	15.002	16.001	15.002	15.002	0.5854	+0.5 (+3.45%)	36,101
3 Aug 1984	USD	14.502	15.501	14.502	14.502	0.5658	0.0 (0.0%)	8,901
2 Aug 1984	USD	14.502	15.002	14.502	14.502	0.5658	+0.502 (+3.59%)	9,000
1 Aug 1984	USD	14	14.502	14	14	0.5463	0.0 (0.0%)	5,000
31 Jul 1984	USD	14	15.002	14	14	0.5463	0.0 (0.0%)	3,701
30 Jul 1984	USD	14	15.002	14	14	0.5463	0.0 (0.0%)	5,400
27 Jul 1984	USD	14	15.002	14	14	0.5463	+1.502 (+12.02%)	17,800
26 Jul 1984	USD	12.498	13.5	12.498	12.498	0.4877	+0.5 (+4.17%)	5,800
25 Jul 1984	USD	11.998	13.001	11.998	11.998	0.4681	0.0 (0.0%)	4,701
24 Jul 1984	USD	11.998	13.001	11.998	11.998	0.4681	0.0 (0.0%)	1,600
23 Jul 1984	USD	11.998	13.001	11.998	11.998	0.4681	0.0 (0.0%)	4,200
20 Jul 1984	USD	11.998	11.998	11.998	11.998	0.4681	0.0 (0.0%)	0
19 Jul 1984	USD	11.998	13.001	11.998	11.998	0.4681	-0.5 (-4.00%)	2,200
18 Jul 1984	USD	12.498	13.5	12.498	12.498	0.4877	-0.503 (-3.87%)	3,301
17 Jul 1984	USD	13.001	13.5	13.001	13.001	0.5073	+0.503 (+4.02%)	6,600
16 Jul 1984	USD	12.498	13.25	12.498	12.498	0.4877	0.0 (0.0%)	2,301

Unicorn Response |