Healthcare Services Group Inc Recent Share Price (USX:HCSG)

USX:HCSG - Healthcare Services Group Inc Healthcare Services Group Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 1984	USD	22.501	23.001	22.501	22.501	0.878	0.0 (0.0%)	2,701
9 Oct 1984	USD	22.501	23.001	22.501	22.501	0.878	0.0 (0.0%)	3,800
8 Oct 1984	USD	22.501	23.001	22.501	22.501	0.878	0.0 (0.0%)	1,701
5 Oct 1984	USD	22.501	23.001	22.501	22.501	0.878	+0.499 (+2.27%)	11,701
4 Oct 1984	USD	22.002	22.501	22.002	22.002	0.8585	+0.503 (+2.34%)	4,800
3 Oct 1984	USD	21.499	21.752	21.499	21.499	0.8389	+0.5 (+2.38%)	6,600
2 Oct 1984	USD	20.999	21.499	20.999	20.999	0.8193	+0.499 (+2.43%)	6,701
1 Oct 1984	USD	20.5	21.499	20.5	20.5	0.7999	0.0 (0.0%)	13,200
28 Sep 1984	USD	20.5	20.999	20.5	20.5	0.7999	-0.499 (-2.38%)	14,301
27 Sep 1984	USD	20.999	21.499	20.999	20.999	0.8193	+1.498 (+7.68%)	15,200
26 Sep 1984	USD	19.501	20	19.501	19.501	0.7609	+0.5 (+2.63%)	31,600
25 Sep 1984	USD	19.001	19.751	19.001	19.001	0.7414	-0.5 (-2.56%)	5,800
24 Sep 1984	USD	19.501	20	19.501	19.501	0.7609	+0.5 (+2.63%)	7,301
21 Sep 1984	USD	19.001	20	19.001	19.001	0.7414	0.0 (0.0%)	3,101
20 Sep 1984	USD	19.001	20	19.001	19.001	0.7414	+0.752 (+4.12%)	2,800
19 Sep 1984	USD	18.249	19.001	18.249	18.249	0.712	+0.25 (+1.39%)	6,501
18 Sep 1984	USD	17.999	19.001	17.999	17.999	0.7023	0.0 (0.0%)	4,701
17 Sep 1984	USD	17.999	19.001	17.999	17.999	0.7023	-0.25 (-1.37%)	1,600
14 Sep 1984	USD	18.249	19.001	18.249	18.249	0.712	+0.25 (+1.39%)	10,901
13 Sep 1984	USD	17.999	19.001	17.999	17.999	0.7023	0.0 (0.0%)	3,800
12 Sep 1984	USD	17.999	19.001	17.999	17.999	0.7023	0.0 (0.0%)	3,501
11 Sep 1984	USD	17.999	19.001	17.999	17.999	0.7023	0.0 (0.0%)	6,301
10 Sep 1984	USD	17.999	19.001	17.999	17.999	0.7023	0.0 (0.0%)	2,501
7 Sep 1984	USD	17.999	19.001	17.999	17.999	0.7023	0.0 (0.0%)	5,000
6 Sep 1984	USD	17.999	19.001	17.999	17.999	0.7023	+0.5 (+2.86%)	20,901
5 Sep 1984	USD	17.499	18.498	17.499	17.499	0.6828	+0.999 (+6.05%)	17,901
4 Sep 1984	USD	16.5	17.25	16.5	16.5	0.6438	+0.499 (+3.12%)	5,200
3 Sep 1984	USD	16.001	16.001	16.001	16.001	0.6243	0.0 (0.0%)	0
31 Aug 1984	USD	16.001	17.25	16.001	16.001	0.6243	0.0 (0.0%)	1,200
30 Aug 1984	USD	16.001	17.25	16.001	16.001	0.6243	-1.498 (-8.56%)	5,301

Unicorn Response |