Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1984 | USD | 10.749 | 11.249 | 10.749 | 10.749 | 0.4194 | 0.0 (0.0%) | 2,200 |
30 May 1984 | USD | 10.749 | 11.249 | 10.749 | 10.749 | 0.4194 | -0.25 (-2.27%) | 3,200 |
29 May 1984 | USD | 10.999 | 11.748 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 501 |
28 May 1984 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 0 |
24 May 1984 | USD | 10.999 | 11.748 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 501 |
23 May 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | -0.5 (-4.35%) | 701 |
22 May 1984 | USD | 11.499 | 12.251 | 11.499 | 11.499 | 0.4487 | -0.499 (-4.16%) | 200 |
21 May 1984 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 0.4681 | 0.0 (0.0%) | 1,800 |
18 May 1984 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 0.4681 | 0.0 (0.0%) | 200 |
17 May 1984 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 0.4681 | 0.0 (0.0%) | 11 |
16 May 1984 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 0.4681 | 0.0 (0.0%) | 101 |
15 May 1984 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 0.4681 | 0.0 (0.0%) | 1,000 |
14 May 1984 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 0.4681 | 0.0 (0.0%) | 301 |
11 May 1984 | USD | 11.998 | 13.001 | 11.998 | 11.998 | 0.4681 | -0.5 (-4.00%) | 1,701 |
10 May 1984 | USD | 12.498 | 13.5 | 12.498 | 12.498 | 0.4877 | 0.0 (0.0%) | 1,501 |
9 May 1984 | USD | 12.498 | 13.5 | 12.498 | 12.498 | 0.4877 | -0.503 (-3.87%) | 1,600 |
8 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 0.5073 | 0.0 (0.0%) | 5,901 |
7 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 0.5073 | 0.0 (0.0%) | 1,301 |
4 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 0.5073 | 0.0 (0.0%) | 14,901 |
3 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 0.5073 | 0.0 (0.0%) | 901 |
2 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 0.5073 | 0.0 (0.0%) | 3,200 |
1 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 0.5073 | +1.003 (+8.36%) | 7,400 |
30 Apr 1984 | USD | 11.998 | 13.001 | 11.998 | 11.998 | 0.4681 | 0.0 (0.0%) | 11,800 |
27 Apr 1984 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 0.4681 | 0.0 (0.0%) | 3,301 |
26 Apr 1984 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 0.4681 | +0.499 (+4.34%) | 5,101 |
25 Apr 1984 | USD | 11.499 | 12.498 | 11.499 | 11.499 | 0.4487 | +0.5 (+4.55%) | 7,701 |
24 Apr 1984 | USD | 10.999 | 11.499 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 2,701 |
23 Apr 1984 | USD | 10.999 | 11.499 | 10.999 | 10.999 | 0.4292 | +0.499 (+4.75%) | 2,301 |
20 Apr 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.4097 | 0.0 (0.0%) | 0 |