| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1984 | USD | 10.5 | 11.499 | 10.5 | 10.5 | 0.4097 | 0.0 (0.0%) | 6,000 |
| 12 Apr 1984 | USD | 10.5 | 11.499 | 10.5 | 10.5 | 0.4097 | 0.0 (0.0%) | 1,101 |
| 11 Apr 1984 | USD | 10.5 | 11.499 | 10.5 | 10.5 | 0.4097 | -0.499 (-4.54%) | 3,200 |
| 10 Apr 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 1,501 |
| 9 Apr 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | -0.999 (-8.33%) | 1,000 |
| 6 Apr 1984 | USD | 11.998 | 13.001 | 11.998 | 11.998 | 0.4681 | -0.5 (-4.00%) | 1,301 |
| 5 Apr 1984 | USD | 12.498 | 13.5 | 12.498 | 12.498 | 0.4877 | 0.0 (0.0%) | 1,400 |
| 4 Apr 1984 | USD | 12.498 | 13.5 | 12.498 | 12.498 | 0.4877 | 0.0 (0.0%) | 10,301 |
| 3 Apr 1984 | USD | 12.498 | 13.001 | 12.498 | 12.498 | 0.4877 | 0.0 (0.0%) | 13,400 |
| 2 Apr 1984 | USD | 12.498 | 13.001 | 12.498 | 12.498 | 0.4877 | +0.5 (+4.17%) | 2,000 |
| 30 Mar 1984 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 0.4681 | +0.499 (+4.34%) | 5,901 |
| 29 Mar 1984 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 0.4487 | 0.0 (0.0%) | 0 |
| 28 Mar 1984 | USD | 11.499 | 11.998 | 11.499 | 11.499 | 0.4487 | 0.0 (0.0%) | 10,501 |
| 27 Mar 1984 | USD | 11.499 | 12.498 | 11.499 | 11.499 | 0.4487 | 0.0 (0.0%) | 4,000 |
| 26 Mar 1984 | USD | 11.499 | 12.498 | 11.499 | 11.499 | 0.4487 | 0.0 (0.0%) | 5,600 |
| 23 Mar 1984 | USD | 11.499 | 12.498 | 11.499 | 11.499 | 0.4487 | 0.0 (0.0%) | 7,000 |
| 22 Mar 1984 | USD | 11.499 | 11.998 | 11.499 | 11.499 | 0.4487 | +0.999 (+9.51%) | 12,301 |
| 21 Mar 1984 | USD | 10.5 | 10.999 | 10.5 | 10.5 | 0.4097 | 0.0 (0.0%) | 6,101 |
| 20 Mar 1984 | USD | 10.5 | 11.998 | 10.5 | 10.5 | 0.4097 | -0.499 (-4.54%) | 2,701 |
| 19 Mar 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 501 |
| 16 Mar 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 101 |
| 15 Mar 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 501 |
| 14 Mar 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 1,400 |
| 13 Mar 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 901 |
| 12 Mar 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 6,000 |
| 9 Mar 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 3,800 |
| 8 Mar 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 4,000 |
| 7 Mar 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | -0.5 (-4.35%) | 1,501 |
| 6 Mar 1984 | USD | 11.499 | 12.498 | 11.499 | 11.499 | 0.4487 | +0.25 (+2.22%) | 6,901 |
| 5 Mar 1984 | USD | 11.249 | 12.251 | 11.249 | 11.249 | 0.4389 | -0.749 (-6.24%) | 1,501 |
