| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 20.52 | 20.75 | 20.26 | 20.62 | 20.62 | +0.25 (+1.23%) | 424,172 |
| 8 Sep 2020 | USD | 20.6367 | 20.6367 | 20.15 | 20.37 | 20.37 | -0.35 (-1.69%) | 445,378 |
| 4 Sep 2020 | USD | 21.21 | 21.26 | 20.52 | 20.72 | 20.72 | -0.26 (-1.24%) | 330,642 |
| 3 Sep 2020 | USD | 21.21 | 21.29 | 20.85 | 20.98 | 20.98 | -0.17 (-0.80%) | 476,339 |
| 2 Sep 2020 | USD | 20.7 | 21.23 | 20.7 | 21.15 | 21.15 | +0.45 (+2.17%) | 562,667 |
| 1 Sep 2020 | USD | 20.73 | 20.87 | 20.32 | 20.7 | 20.7 | -0.1 (-0.48%) | 655,092 |
| 31 Aug 2020 | USD | 21.2 | 21.365 | 20.8 | 20.8 | 20.8 | -0.485 (-2.28%) | 524,459 |
| 28 Aug 2020 | USD | 21.23 | 21.285 | 20.74 | 21.285 | 21.285 | +0.095 (+0.45%) | 492,701 |
| 27 Aug 2020 | USD | 21.25 | 21.38 | 20.97 | 21.19 | 21.19 | +0.1 (+0.47%) | 493,875 |
| 26 Aug 2020 | USD | 21.08 | 21.2099 | 20.96 | 21.09 | 21.09 | +0.01 (+0.05%) | 557,843 |
| 25 Aug 2020 | USD | 21.33 | 21.33 | 20.89 | 21.08 | 21.08 | -0.29 (-1.36%) | 873,713 |
| 24 Aug 2020 | USD | 22.4 | 22.4 | 21.23 | 21.37 | 21.37 | -0.68 (-3.08%) | 583,876 |
| 21 Aug 2020 | USD | 21.65 | 22.075 | 21.27 | 22.05 | 22.05 | +0.27 (+1.24%) | 367,422 |
| 20 Aug 2020 | USD | 21.8 | 22.025 | 21.57 | 21.78 | 21.78 | -0.43 (-1.94%) | 545,040 |
| 19 Aug 2020 | USD | 22.36 | 22.7416 | 22.17 | 22.21 | 22.21 | -0.25 (-1.11%) | 364,411 |
| 18 Aug 2020 | USD | 22.49 | 22.6373 | 22.1 | 22.46 | 22.46 | -0.12 (-0.53%) | 515,419 |
| 17 Aug 2020 | USD | 22.65 | 22.83 | 22.41 | 22.58 | 22.58 | -0.08 (-0.35%) | 467,779 |
| 14 Aug 2020 | USD | 23.48 | 23.7047 | 22.44 | 22.66 | 22.66 | -0.99 (-4.19%) | 552,214 |
| 13 Aug 2020 | USD | 23.17 | 23.91 | 22.83 | 23.65 | 23.65 | +0.62 (+2.69%) | 760,599 |
| 12 Aug 2020 | USD | 23.08 | 23.67 | 22.95 | 23.03 | 23.03 | +0.12 (+0.52%) | 647,473 |
| 11 Aug 2020 | USD | 27.59 | 27.864 | 22.73 | 22.91 | 22.91 | -4.63 (-16.81%) | 2,868,893 |
| 10 Aug 2020 | USD | 26.71 | 27.55 | 26.685 | 27.54 | 27.54 | +0.84 (+3.15%) | 514,408 |
| 7 Aug 2020 | USD | 26.58 | 27.05 | 26.51 | 26.7 | 26.7 | +0.09 (+0.34%) | 482,284 |
| 6 Aug 2020 | USD | 27.29 | 27.29 | 26.56 | 26.61 | 26.61 | -0.51 (-1.88%) | 386,712 |
| 5 Aug 2020 | USD | 26.75 | 27.13 | 26.54 | 27.12 | 27.12 | +0.48 (+1.80%) | 327,417 |
| 4 Aug 2020 | USD | 26.35 | 26.74 | 25.97 | 26.64 | 26.64 | +0.21 (+0.79%) | 615,532 |
| 3 Aug 2020 | USD | 26.35 | 26.61 | 26.03 | 26.43 | 26.43 | +0.24 (+0.92%) | 431,396 |
| 31 Jul 2020 | USD | 26 | 26.29 | 25.91 | 26.19 | 26.19 | +0.08 (+0.31%) | 475,270 |
| 30 Jul 2020 | USD | 26.02 | 26.46 | 25.69 | 26.11 | 26.11 | -0.18 (-0.68%) | 244,387 |
| 29 Jul 2020 | USD | 26.17 | 26.72 | 25.95 | 26.29 | 26.29 | +0.29 (+1.12%) | 316,732 |
