| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | 0.0 (0.0%) | 4,000 |
| 7 Mar 1984 | USD | 10.999 | 11.998 | 10.999 | 10.999 | 0.4292 | -0.5 (-4.35%) | 1,501 |
| 6 Mar 1984 | USD | 11.499 | 12.498 | 11.499 | 11.499 | 0.4487 | +0.25 (+2.22%) | 6,901 |
| 5 Mar 1984 | USD | 11.249 | 12.251 | 11.249 | 11.249 | 0.4389 | -0.749 (-6.24%) | 1,501 |
| 2 Mar 1984 | USD | 11.998 | 12.751 | 11.998 | 11.998 | 0.4681 | 0.0 (0.0%) | 501 |
| 1 Mar 1984 | USD | 11.998 | 12.751 | 11.998 | 11.998 | 0.4681 | -1.003 (-7.71%) | 2,000 |
| 29 Feb 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 0.5073 | 0.0 (0.0%) | 600 |
| 28 Feb 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 0.5073 | 0.0 (0.0%) | 701 |
| 27 Feb 1984 | USD | 13.001 | 13.75 | 13.001 | 13.001 | 0.5073 | -0.249 (-1.88%) | 1,200 |
| 24 Feb 1984 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 0.517 | +0.999 (+8.15%) | 2,301 |
| 23 Feb 1984 | USD | 12.251 | 13.25 | 12.251 | 12.251 | 0.478 | -0.247 (-1.98%) | 2,200 |
| 22 Feb 1984 | USD | 12.498 | 13.25 | 12.498 | 12.498 | 0.4877 | 0.0 (0.0%) | 101 |
| 21 Feb 1984 | USD | 12.498 | 13.5 | 12.498 | 12.498 | 0.4877 | 0.0 (0.0%) | 1,600 |
| 20 Feb 1984 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 0.4877 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 12.498 | 13.5 | 12.498 | 12.498 | 0.4877 | +0.75 (+6.38%) | 1,301 |
| 16 Feb 1984 | USD | 11.748 | 12.251 | 11.748 | 11.748 | 0.4584 | 0.0 (0.0%) | 4,000 |
| 15 Feb 1984 | USD | 11.748 | 12.251 | 11.748 | 11.748 | 0.4584 | 0.0 (0.0%) | 1,501 |
| 14 Feb 1984 | USD | 11.748 | 12.251 | 11.748 | 11.748 | 0.4584 | +0.999 (+9.29%) | 3,501 |
| 13 Feb 1984 | USD | 10.749 | 11.748 | 10.749 | 10.749 | 0.4194 | 0.0 (0.0%) | 1,000 |
| 10 Feb 1984 | USD | 10.749 | 11.748 | 10.749 | 10.749 | 0.4194 | +0.249 (+2.37%) | 2,200 |
| 9 Feb 1984 | USD | 10.5 | 11.748 | 10.5 | 10.5 | 0.4097 | 0.0 (0.0%) | 51 |
| 8 Feb 1984 | USD | 10.5 | 11.499 | 10.5 | 10.5 | 0.4097 | +0.25 (+2.44%) | 3,501 |
| 7 Feb 1984 | USD | 10.25 | 10.999 | 10.25 | 10.25 | 0.3999 | +0.25 (+2.50%) | 101 |
| 6 Feb 1984 | USD | 10 | 10.999 | 10 | 10 | 0.3902 | -0.25 (-2.44%) | 501 |
| 3 Feb 1984 | USD | 10.25 | 10.999 | 10.25 | 10.25 | 0.3999 | -0.25 (-2.38%) | 2,200 |
| 2 Feb 1984 | USD | 10.5 | 11.249 | 10.5 | 10.5 | 0.4097 | +0.75 (+7.69%) | 4,200 |
| 1 Feb 1984 | USD | 9.75 | 10.749 | 9.75 | 9.75 | 0.3804 | -0.25 (-2.50%) | 2,701 |
| 31 Jan 1984 | USD | 10 | 10.999 | 10 | 10 | 0.3902 | 0.0 (0.0%) | 2,200 |
| 30 Jan 1984 | USD | 10 | 11.499 | 10 | 10 | 0.3902 | -0.749 (-6.97%) | 1,901 |
| 27 Jan 1984 | USD | 10.749 | 11.998 | 10.749 | 10.749 | 0.4194 | +0.249 (+2.37%) | 301 |
