Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1983 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 0.3121 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 7.999 | 8.751 | 7.999 | 7.999 | 0.3121 | 0.0 (0.0%) | 901 |
22 Dec 1983 | USD | 7.999 | 8.751 | 7.999 | 7.999 | 0.3121 | 0.0 (0.0%) | 2,301 |
21 Dec 1983 | USD | 7.999 | 8.751 | 7.999 | 7.999 | 0.3121 | +0.247 (+3.19%) | 1,901 |
20 Dec 1983 | USD | 7.752 | 8.502 | 7.752 | 7.752 | 0.3025 | +0.253 (+3.37%) | 4,400 |
19 Dec 1983 | USD | 7.499 | 7.999 | 7.499 | 7.499 | 0.2926 | 0.0 (0.0%) | 200 |
16 Dec 1983 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 0.2926 | 0.0 (0.0%) | 0 |
15 Dec 1983 | USD | 7.499 | 8.124 | 7.499 | 7.499 | 0.2926 | 0.0 (0.0%) | 501 |
14 Dec 1983 | USD | 7.499 | 8.124 | 7.499 | 7.499 | 0.2926 | 0.0 (0.0%) | 2,000 |
13 Dec 1983 | USD | 7.499 | 8.252 | 7.499 | 7.499 | 0.2926 | 0.0 (0.0%) | 5,800 |
12 Dec 1983 | USD | 7.499 | 7.999 | 7.499 | 7.499 | 0.2926 | 0.0 (0.0%) | 1,400 |
9 Dec 1983 | USD | 7.499 | 7.999 | 7.499 | 7.499 | 0.2926 | 0.0 (0.0%) | 2,101 |
8 Dec 1983 | USD | 7.499 | 7.999 | 7.499 | 7.499 | 0.2926 | +0.249 (+3.43%) | 2,901 |
7 Dec 1983 | USD | 7.25 | 7.999 | 7.25 | 7.25 | 0.2829 | -0.249 (-3.32%) | 1,800 |
6 Dec 1983 | USD | 7.499 | 7.999 | 7.499 | 7.499 | 0.2926 | 0.0 (0.0%) | 10,600 |
5 Dec 1983 | USD | 7.499 | 7.999 | 7.499 | 7.499 | 0.2926 | -0.253 (-3.26%) | 8,600 |
2 Dec 1983 | USD | 7.752 | 8.252 | 7.752 | 7.752 | 0.3025 | -0.247 (-3.09%) | 12,701 |
1 Dec 1983 | USD | 7.999 | 8.252 | 7.999 | 7.999 | 0.3121 | 0.0 (0.0%) | 8,701 |
30 Nov 1983 | USD | 7.999 | 8.252 | 7.999 | 7.999 | 0.3121 | +0.247 (+3.19%) | 4,501 |
29 Nov 1983 | USD | 7.752 | 8.252 | 7.752 | 7.752 | 0.3025 | 0.0 (0.0%) | 21,901 |