| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 26.67 | 27.1 | 25.915 | 26 | 26 | -0.76 (-2.84%) | 627,768 |
| 27 Jul 2020 | USD | 26.27 | 27.36 | 25.97 | 26.76 | 26.76 | +0.6 (+2.29%) | 1,171,535 |
| 24 Jul 2020 | USD | 26.18 | 26.42 | 26 | 26.16 | 26.16 | -0.25 (-0.95%) | 474,526 |
| 23 Jul 2020 | USD | 25.44 | 27.13 | 25.44 | 26.41 | 26.41 | +0.29 (+1.11%) | 1,246,952 |
| 22 Jul 2020 | USD | 28.93 | 29 | 25.801 | 26.12 | 26.12 | -1.37 (-4.98%) | 2,188,018 |
| 21 Jul 2020 | USD | 27.32 | 27.85 | 27 | 27.49 | 27.49 | +0.55 (+2.04%) | 941,182 |
| 20 Jul 2020 | USD | 26.76 | 27.16 | 26.45 | 26.94 | 26.94 | +0.11 (+0.41%) | 693,434 |
| 17 Jul 2020 | USD | 26.71 | 27.44 | 26.71 | 26.83 | 26.83 | +0.09 (+0.34%) | 506,010 |
| 16 Jul 2020 | USD | 26.31 | 26.97 | 26.175 | 26.74 | 26.74 | +0.33 (+1.25%) | 484,890 |
| 15 Jul 2020 | USD | 25.74 | 26.77 | 25.7101 | 26.41 | 26.41 | +1.21 (+4.80%) | 633,156 |
| 14 Jul 2020 | USD | 24.78 | 25.23 | 24.56 | 25.2 | 25.2 | +0.42 (+1.69%) | 284,437 |
| 13 Jul 2020 | USD | 24.26 | 25.355 | 24 | 24.78 | 24.78 | +0.78 (+3.25%) | 726,702 |
| 10 Jul 2020 | USD | 23.8 | 24.19 | 23.66 | 24 | 24 | +0.18 (+0.76%) | 820,449 |
| 9 Jul 2020 | USD | 23.18 | 23.9 | 22.88 | 23.82 | 23.82 | +0.74 (+3.21%) | 776,561 |
| 8 Jul 2020 | USD | 22.57 | 23.27 | 22.34 | 23.08 | 23.08 | +0.58 (+2.58%) | 738,584 |
| 7 Jul 2020 | USD | 23.71 | 23.755 | 22.29 | 22.5 | 22.5 | -1.735 (-7.16%) | 1,176,367 |
| 6 Jul 2020 | USD | 24.09 | 24.32 | 23.52 | 24.235 | 24.235 | -0.065 (-0.27%) | 404,051 |
| 2 Jul 2020 | USD | 24.9 | 25.04 | 24.17 | 24.3 | 24.3 | -0.2 (-0.82%) | 289,863 |
| 1 Jul 2020 | USD | 24.51 | 25.03 | 24.35 | 24.5 | 24.5 | +0.04 (+0.16%) | 616,340 |
| 30 Jun 2020 | USD | 24.37 | 24.5 | 24.06 | 24.46 | 24.46 | -0.055 (-0.22%) | 1,061,142 |
| 29 Jun 2020 | USD | 23.91 | 24.52 | 23.59 | 24.515 | 24.515 | +0.785 (+3.31%) | 1,100,725 |
| 26 Jun 2020 | USD | 24.05 | 24.24 | 23.45 | 23.73 | 23.73 | -0.41 (-1.70%) | 1,017,017 |
| 25 Jun 2020 | USD | 23.74 | 24.17 | 23.5 | 24.14 | 24.14 | +0.25 (+1.05%) | 513,214 |
| 24 Jun 2020 | USD | 24.39 | 24.8456 | 23.5 | 23.89 | 23.89 | -0.81 (-3.28%) | 383,149 |
| 23 Jun 2020 | USD | 25.48 | 25.64 | 24.56 | 24.7 | 24.7 | -0.38 (-1.52%) | 396,007 |
| 22 Jun 2020 | USD | 24.87 | 25.145 | 24.48 | 25.08 | 25.08 | -0.03 (-0.12%) | 440,462 |
| 19 Jun 2020 | USD | 25.82 | 25.95 | 24.85 | 25.11 | 25.11 | -0.47 (-1.84%) | 1,152,582 |
| 18 Jun 2020 | USD | 24.45 | 25.82 | 24.39 | 25.58 | 25.58 | +0.97 (+3.94%) | 456,151 |
| 17 Jun 2020 | USD | 25.5 | 25.69 | 24.51 | 24.61 | 24.61 | -0.91 (-3.57%) | 652,865 |
| 16 Jun 2020 | USD | 25.12 | 25.88 | 24.93 | 25.52 | 25.52 | +1.07 (+4.38%) | 530,625 |
