| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 23.53 | 24.81 | 23.53 | 24.45 | 24.45 | +0.22 (+0.91%) | 522,567 |
| 12 Jun 2020 | USD | 24.95 | 25.1 | 23.55 | 24.23 | 24.23 | +0.05 (+0.21%) | 700,354 |
| 11 Jun 2020 | USD | 24.58 | 25.09 | 23.885 | 24.18 | 24.18 | -1.28 (-5.03%) | 932,088 |
| 10 Jun 2020 | USD | 26.07 | 26.12 | 25.25 | 25.46 | 25.46 | -0.515 (-1.98%) | 607,397 |
| 9 Jun 2020 | USD | 25.32 | 26.04 | 25.03 | 25.975 | 25.975 | +0.315 (+1.23%) | 647,364 |
| 8 Jun 2020 | USD | 25.13 | 25.79 | 25.13 | 25.66 | 25.66 | +0.66 (+2.64%) | 571,172 |
| 5 Jun 2020 | USD | 25 | 25.63 | 24.86 | 25 | 25 | +0.81 (+3.35%) | 527,797 |
| 4 Jun 2020 | USD | 24.06 | 24.37 | 23.965 | 24.19 | 24.19 | -0.14 (-0.58%) | 515,254 |
| 3 Jun 2020 | USD | 24.17 | 24.75 | 24.02 | 24.33 | 24.33 | +0.5 (+2.10%) | 494,862 |
| 2 Jun 2020 | USD | 24.2 | 24.391 | 23.58 | 23.83 | 23.83 | -0.23 (-0.96%) | 507,439 |
| 1 Jun 2020 | USD | 23.96 | 24.28 | 23.82 | 24.06 | 24.06 | +0.14 (+0.59%) | 595,987 |
| 29 May 2020 | USD | 23.78 | 24.06 | 23.4 | 23.92 | 23.92 | -0.11 (-0.46%) | 625,439 |
| 28 May 2020 | USD | 24.4 | 24.77 | 23.9 | 24.03 | 24.03 | -0.11 (-0.46%) | 726,379 |
| 27 May 2020 | USD | 24.18 | 24.765 | 23.48 | 24.14 | 24.14 | +0.35 (+1.47%) | 873,872 |
| 26 May 2020 | USD | 22.34 | 24 | 22.325 | 23.79 | 23.79 | +2.11 (+9.73%) | 2,331,120 |
| 22 May 2020 | USD | 22.05 | 22.2 | 21.5741 | 21.68 | 21.68 | -0.31 (-1.41%) | 392,636 |
| 21 May 2020 | USD | 22.21 | 22.66 | 21.95 | 21.99 | 21.99 | -0.4 (-1.79%) | 586,785 |
| 20 May 2020 | USD | 22.86 | 22.86 | 22.27 | 22.39 | 22.39 | -0.09 (-0.40%) | 779,373 |
| 19 May 2020 | USD | 23.79 | 23.815 | 22.45 | 22.48 | 22.48 | -1.42 (-5.94%) | 508,719 |
| 18 May 2020 | USD | 23.18 | 24.2 | 23.18 | 23.9 | 23.9 | +1.51 (+6.74%) | 703,683 |
| 15 May 2020 | USD | 21.53 | 22.41 | 21 | 22.39 | 22.39 | +0.7 (+3.23%) | 1,319,010 |
| 14 May 2020 | USD | 21.24 | 21.79 | 20.61 | 21.69 | 21.69 | +0.09 (+0.42%) | 1,086,770 |
| 13 May 2020 | USD | 21.93 | 21.96 | 21.23 | 21.6 | 21.6 | -0.51 (-2.31%) | 1,158,617 |
| 12 May 2020 | USD | 24.86 | 24.9496 | 22.1 | 22.11 | 22.11 | -2.75 (-11.06%) | 1,335,701 |
| 11 May 2020 | USD | 24.84 | 25.16 | 24.7 | 24.86 | 24.86 | -0.32 (-1.27%) | 531,287 |
| 8 May 2020 | USD | 25.09 | 25.48 | 24.65 | 25.18 | 25.18 | +0.63 (+2.57%) | 630,647 |
| 7 May 2020 | USD | 25 | 25.1 | 24.45 | 24.55 | 24.55 | -0.26 (-1.05%) | 411,140 |
| 6 May 2020 | USD | 25.25 | 25.6 | 24.74 | 24.81 | 24.81 | -0.41 (-1.63%) | 573,738 |
| 5 May 2020 | USD | 25.5 | 25.715 | 25.01 | 25.22 | 25.22 | +0.09 (+0.36%) | 542,002 |
| 4 May 2020 | USD | 25.27 | 25.475 | 24.78 | 25.13 | 25.13 | -0.59 (-2.29%) | 590,816 |
