| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 24.79 | 25.87 | 24.6 | 25.72 | 25.72 | +0.23 (+0.90%) | 924,857 |
| 30 Apr 2020 | USD | 24.77 | 26.03 | 24.51 | 25.49 | 25.49 | +0.23 (+0.91%) | 1,072,986 |
| 29 Apr 2020 | USD | 25.21 | 25.59 | 25.02 | 25.26 | 25.26 | +0.75 (+3.06%) | 1,510,613 |
| 28 Apr 2020 | USD | 25.21 | 25.4662 | 24.19 | 24.51 | 24.51 | -0.23 (-0.93%) | 681,808 |
| 27 Apr 2020 | USD | 24.638 | 24.92 | 23.7 | 24.74 | 24.74 | +1.04 (+4.39%) | 1,295,651 |
| 24 Apr 2020 | USD | 23.58 | 23.99 | 23.28 | 23.7 | 23.7 | +0.25 (+1.07%) | 955,157 |
| 23 Apr 2020 | USD | 23.78 | 25.18 | 23.395 | 23.45 | 23.45 | -0.4 (-1.68%) | 926,221 |
| 22 Apr 2020 | USD | 23.19 | 25.7 | 22.02 | 23.85 | 23.85 | +2.97 (+14.22%) | 1,790,197 |
| 21 Apr 2020 | USD | 21.2 | 21.55 | 20.44 | 20.88 | 20.88 | -0.97 (-4.44%) | 648,097 |
| 20 Apr 2020 | USD | 21.24 | 23.1 | 21.04 | 21.85 | 21.85 | +0.93 (+4.45%) | 1,060,350 |
| 17 Apr 2020 | USD | 21.45 | 21.67 | 20.89 | 20.92 | 20.92 | +0.1 (+0.48%) | 1,035,628 |
| 16 Apr 2020 | USD | 22.02 | 22.27 | 20.45 | 20.82 | 20.82 | -1.13 (-5.15%) | 848,684 |
| 15 Apr 2020 | USD | 22.05 | 22.4 | 21.32 | 21.95 | 21.95 | -1.05 (-4.57%) | 696,394 |
| 14 Apr 2020 | USD | 23.13 | 23.29 | 22.44 | 23 | 23 | +0.39 (+1.72%) | 346,404 |
| 13 Apr 2020 | USD | 23.08 | 23.08 | 21.93 | 22.61 | 22.61 | -0.54 (-2.33%) | 412,844 |
| 9 Apr 2020 | USD | 22.86 | 23.43 | 22.2 | 23.15 | 23.15 | +0.79 (+3.53%) | 485,893 |
| 8 Apr 2020 | USD | 21.42 | 22.86 | 21.37 | 22.36 | 22.36 | +1.23 (+5.82%) | 554,279 |
| 7 Apr 2020 | USD | 22.22 | 23 | 20.82 | 21.13 | 21.13 | -0.47 (-2.18%) | 746,069 |
| 6 Apr 2020 | USD | 21.59 | 22.33 | 21.28 | 21.6 | 21.6 | +0.8 (+3.85%) | 804,847 |
| 3 Apr 2020 | USD | 22 | 22.6 | 20.63 | 20.8 | 20.8 | -1.5 (-6.73%) | 646,394 |
| 2 Apr 2020 | USD | 22.41 | 23.2 | 21.6 | 22.3 | 22.3 | -0.33 (-1.46%) | 552,618 |
| 1 Apr 2020 | USD | 23.33 | 23.98 | 22.22 | 22.63 | 22.63 | -1.28 (-5.35%) | 940,817 |
| 31 Mar 2020 | USD | 22.84 | 24 | 22.46 | 23.91 | 23.91 | +0.93 (+4.05%) | 863,264 |
| 30 Mar 2020 | USD | 23.01 | 23.62 | 22.4 | 22.98 | 22.98 | +0.29 (+1.28%) | 770,600 |
| 27 Mar 2020 | USD | 21.39 | 22.82 | 20.94 | 22.69 | 22.69 | +0.72 (+3.28%) | 1,029,906 |
| 26 Mar 2020 | USD | 20.72 | 22.07 | 20.15 | 21.97 | 21.97 | +1.46 (+7.12%) | 826,398 |
| 25 Mar 2020 | USD | 22.96 | 23.29 | 20.28 | 20.51 | 20.51 | -2.49 (-10.83%) | 883,530 |
| 24 Mar 2020 | USD | 21.35 | 23.36 | 21.16 | 23 | 23 | +2.78 (+13.75%) | 891,271 |
| 23 Mar 2020 | USD | 21.96 | 21.96 | 19.38 | 20.22 | 20.22 | -1.36 (-6.30%) | 717,103 |
| 20 Mar 2020 | USD | 22.77 | 23.58 | 21.21 | 21.58 | 21.58 | -1.34 (-5.85%) | 1,718,410 |
