| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 20.61 | 24.82 | 20.35 | 22.92 | 22.92 | +2.13 (+10.25%) | 1,698,865 |
| 18 Mar 2020 | USD | 18.14 | 21.38 | 18.14 | 20.79 | 20.79 | +1.09 (+5.53%) | 1,348,228 |
| 17 Mar 2020 | USD | 18.06 | 19.87 | 15.8 | 19.7 | 19.7 | +1.9 (+10.67%) | 4,032,654 |
| 16 Mar 2020 | USD | 20.78 | 21.2 | 17.58 | 17.8 | 17.8 | -4.79 (-21.20%) | 2,628,103 |
| 13 Mar 2020 | USD | 20.82 | 22.7 | 20.42 | 22.59 | 22.59 | +2.6 (+13.01%) | 1,577,663 |
| 12 Mar 2020 | USD | 20.67 | 21.59 | 18.28 | 19.99 | 19.99 | -1.9 (-8.68%) | 2,511,599 |
| 11 Mar 2020 | USD | 23.31 | 23.46 | 21.05 | 21.89 | 21.89 | -1.87 (-7.87%) | 1,064,750 |
| 10 Mar 2020 | USD | 25.62 | 25.62 | 23 | 23.76 | 23.76 | -1.31 (-5.23%) | 1,343,502 |
| 9 Mar 2020 | USD | 25.55 | 26.24 | 24.73 | 25.07 | 25.07 | -1.74 (-6.49%) | 639,292 |
| 6 Mar 2020 | USD | 26.26 | 27.4412 | 26.0044 | 26.81 | 26.81 | -0.08 (-0.30%) | 614,222 |
| 5 Mar 2020 | USD | 27.25 | 27.325 | 26.32 | 26.89 | 26.89 | -0.77 (-2.78%) | 842,247 |
| 4 Mar 2020 | USD | 27.74 | 28.02 | 27.07 | 27.66 | 27.66 | +0.32 (+1.17%) | 579,192 |
| 3 Mar 2020 | USD | 27.52 | 28.4 | 27.04 | 27.34 | 27.34 | -0.23 (-0.83%) | 747,061 |
| 2 Mar 2020 | USD | 27.74 | 27.96 | 27.06 | 27.57 | 27.57 | +0.03 (+0.11%) | 885,680 |
| 28 Feb 2020 | USD | 29.02 | 29.725 | 27.101 | 27.54 | 27.54 | -2.39 (-7.99%) | 1,385,152 |
| 27 Feb 2020 | USD | 29.4 | 30.94 | 29.045 | 29.93 | 29.93 | -0.09 (-0.30%) | 826,465 |
| 26 Feb 2020 | USD | 30.31 | 31.29 | 29.835 | 30.02 | 30.02 | +0.06 (+0.20%) | 655,115 |
| 25 Feb 2020 | USD | 31.19 | 31.3 | 29.87 | 29.96 | 29.96 | -1.05 (-3.39%) | 593,680 |
| 24 Feb 2020 | USD | 29.61 | 31.2655 | 29.58 | 31.01 | 31.01 | +0.56 (+1.84%) | 786,342 |
| 21 Feb 2020 | USD | 30.26 | 31.11 | 30.05 | 30.45 | 30.45 | +0.15 (+0.50%) | 892,063 |
| 20 Feb 2020 | USD | 30.51 | 31.02 | 29.86 | 30.3 | 30.3 | -0.3 (-0.98%) | 707,702 |
| 19 Feb 2020 | USD | 29.66 | 30.71 | 29.52 | 30.6 | 30.6 | +0.97 (+3.27%) | 836,278 |
| 18 Feb 2020 | USD | 29.14 | 29.76 | 28.97 | 29.63 | 29.63 | +0.31 (+1.06%) | 614,661 |
| 14 Feb 2020 | USD | 28.3 | 29.36 | 28.08 | 29.32 | 29.32 | +1.14 (+4.05%) | 582,326 |
| 13 Feb 2020 | USD | 28.76 | 29.26 | 28.13 | 28.18 | 28.18 | -0.7 (-2.42%) | 493,766 |
| 12 Feb 2020 | USD | 27.5 | 30.69 | 26.91 | 28.88 | 28.88 | +2.69 (+10.27%) | 2,157,151 |
| 11 Feb 2020 | USD | 26.7 | 26.8 | 26.1 | 26.19 | 26.19 | -0.31 (-1.17%) | 554,488 |
| 10 Feb 2020 | USD | 26.36 | 26.57 | 26.1002 | 26.5 | 26.5 | +0.08 (+0.30%) | 482,667 |
| 7 Feb 2020 | USD | 26.54 | 26.81 | 26.38 | 26.42 | 26.42 | -0.27 (-1.01%) | 379,796 |
| 6 Feb 2020 | USD | 26.84 | 26.96 | 26.48 | 26.69 | 26.69 | -0.05 (-0.19%) | 486,200 |
