| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 11.9 | 12.115 | 10.6596 | 12.03 | 12.03 | +2.57 (+27.17%) | 1,776,010 |
| 13 Feb 2024 | USD | 9.48 | 9.59 | 9.34 | 9.46 | 9.46 | -0.24 (-2.47%) | 861,673 |
| 12 Feb 2024 | USD | 9.46 | 9.785 | 9.4548 | 9.7 | 9.7 | +0.26 (+2.75%) | 657,674 |
| 9 Feb 2024 | USD | 9.38 | 9.49 | 9.27 | 9.44 | 9.44 | +0.07 (+0.75%) | 879,609 |
| 8 Feb 2024 | USD | 9.16 | 9.38 | 9.08 | 9.37 | 9.37 | +0.22 (+2.40%) | 404,760 |
| 7 Feb 2024 | USD | 9.2 | 9.21 | 9.06 | 9.15 | 9.15 | -0.05 (-0.54%) | 379,324 |
| 6 Feb 2024 | USD | 9.05 | 9.36 | 9.04 | 9.2 | 9.2 | +0.19 (+2.11%) | 588,655 |
| 5 Feb 2024 | USD | 9.19 | 9.27 | 8.9799 | 9.01 | 9.01 | -0.3 (-3.22%) | 675,044 |
| 2 Feb 2024 | USD | 9.47 | 9.63 | 9.28 | 9.31 | 9.31 | -0.28 (-2.92%) | 549,066 |
| 1 Feb 2024 | USD | 9.47 | 9.635 | 9.315 | 9.59 | 9.59 | +0.15 (+1.59%) | 509,730 |
| 31 Jan 2024 | USD | 9.75 | 9.84 | 9.44 | 9.44 | 9.44 | -0.27 (-2.78%) | 493,771 |
| 30 Jan 2024 | USD | 9.79 | 9.81 | 9.7 | 9.71 | 9.71 | -0.09 (-0.92%) | 400,639 |
| 29 Jan 2024 | USD | 9.74 | 9.81 | 9.61 | 9.8 | 9.8 | +0.05 (+0.51%) | 370,477 |
| 26 Jan 2024 | USD | 9.73 | 9.8 | 9.56 | 9.75 | 9.75 | +0.13 (+1.35%) | 523,019 |
| 25 Jan 2024 | USD | 9.72 | 9.82 | 9.555 | 9.62 | 9.62 | 0.0 (0.0%) | 332,454 |
| 24 Jan 2024 | USD | 9.91 | 9.91 | 9.44 | 9.62 | 9.62 | -0.16 (-1.64%) | 320,300 |
| 23 Jan 2024 | USD | 9.95 | 10.01 | 9.66 | 9.78 | 9.78 | -0.08 (-0.81%) | 373,100 |
| 22 Jan 2024 | USD | 9.64 | 9.88 | 9.44 | 9.86 | 9.86 | +0.28 (+2.92%) | 473,800 |
| 19 Jan 2024 | USD | 9.79 | 9.79 | 9.57 | 9.58 | 9.58 | -0.14 (-1.44%) | 385,600 |
| 18 Jan 2024 | USD | 9.59 | 9.73 | 9.47 | 9.72 | 9.72 | +0.16 (+1.67%) | 678,800 |
| 17 Jan 2024 | USD | 9.66 | 9.77 | 9.52 | 9.56 | 9.56 | -0.2 (-2.05%) | 359,800 |
| 16 Jan 2024 | USD | 9.87 | 9.9 | 9.72 | 9.76 | 9.76 | -0.15 (-1.51%) | 515,000 |
| 12 Jan 2024 | USD | 10.26 | 10.39 | 9.91 | 9.91 | 9.91 | -0.23 (-2.27%) | 378,200 |
| 11 Jan 2024 | USD | 10.16 | 10.18 | 10.05 | 10.14 | 10.14 | -0.08 (-0.78%) | 409,700 |
| 10 Jan 2024 | USD | 10.12 | 10.22 | 10.04 | 10.22 | 10.22 | +0.07 (+0.69%) | 555,100 |
| 9 Jan 2024 | USD | 10.2 | 10.25 | 10.08 | 10.15 | 10.15 | -0.16 (-1.55%) | 445,800 |
| 8 Jan 2024 | USD | 10.01 | 10.38 | 10.01 | 10.31 | 10.31 | +0.25 (+2.49%) | 533,400 |
| 5 Jan 2024 | USD | 10.16 | 10.3 | 10.06 | 10.06 | 10.06 | -0.2 (-1.95%) | 532,700 |
| 4 Jan 2024 | USD | 10.38 | 10.41 | 10.2 | 10.26 | 10.26 | -0.1 (-0.97%) | 544,800 |
| 3 Jan 2024 | USD | 10.6 | 11.27 | 10.35 | 10.36 | 10.36 | -0.28 (-2.63%) | 1,561,200 |
