| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 26.42 | 26.79 | 26.3 | 26.74 | 26.74 | +0.6 (+2.30%) | 311,251 |
| 4 Feb 2020 | USD | 26.34 | 26.62 | 26.015 | 26.14 | 26.14 | +0.07 (+0.27%) | 443,471 |
| 3 Feb 2020 | USD | 25.75 | 26.44 | 25.75 | 26.07 | 26.07 | +0.47 (+1.84%) | 373,513 |
| 31 Jan 2020 | USD | 25.88 | 26.1242 | 25.33 | 25.6 | 25.6 | -0.4 (-1.54%) | 734,493 |
| 30 Jan 2020 | USD | 25.95 | 26.1 | 25.55 | 26 | 26 | -0.1 (-0.38%) | 656,167 |
| 29 Jan 2020 | USD | 26.32 | 26.62 | 26.01 | 26.1 | 26.1 | -0.15 (-0.57%) | 434,868 |
| 28 Jan 2020 | USD | 26.34 | 26.74 | 26.14 | 26.25 | 26.25 | +0.04 (+0.15%) | 731,990 |
| 27 Jan 2020 | USD | 25.97 | 26.87 | 25.84 | 26.21 | 26.21 | -0.18 (-0.68%) | 638,491 |
| 24 Jan 2020 | USD | 26.39 | 26.47 | 26.09 | 26.39 | 26.39 | +0.03 (+0.11%) | 382,595 |
| 23 Jan 2020 | USD | 26.18 | 26.65 | 25.37 | 26.36 | 26.36 | -0.56 (-2.08%) | 852,776 |
| 22 Jan 2020 | USD | 26.93 | 27.2308 | 26.58 | 26.92 | 26.92 | +0.01 (+0.04%) | 410,995 |
| 21 Jan 2020 | USD | 26.92 | 27.21 | 26.5 | 26.91 | 26.91 | -0.1 (-0.37%) | 789,508 |
| 17 Jan 2020 | USD | 27.36 | 27.36 | 26.99 | 27.01 | 27.01 | -0.155 (-0.57%) | 435,719 |
| 16 Jan 2020 | USD | 26.99 | 27.31 | 26.77 | 27.165 | 27.165 | +0.365 (+1.36%) | 520,873 |
| 15 Jan 2020 | USD | 26.35 | 26.95 | 26.35 | 26.8 | 26.8 | +0.3 (+1.13%) | 539,674 |
| 14 Jan 2020 | USD | 24.539 | 26.55 | 24.2 | 26.5 | 26.5 | +0.68 (+2.63%) | 474,391 |
| 13 Jan 2020 | USD | 25.97 | 26.36 | 25.63 | 25.82 | 25.82 | -0.1 (-0.39%) | 584,414 |
| 10 Jan 2020 | USD | 25.49 | 25.97 | 25.33 | 25.92 | 25.92 | +0.35 (+1.37%) | 676,722 |
| 9 Jan 2020 | USD | 25.29 | 25.7 | 25.07 | 25.57 | 25.57 | +0.37 (+1.47%) | 367,819 |
| 8 Jan 2020 | USD | 25.21 | 25.365 | 24.97 | 25.2 | 25.2 | -0.06 (-0.24%) | 322,816 |
| 7 Jan 2020 | USD | 25.01 | 25.45 | 24.9743 | 25.26 | 25.26 | +0.09 (+0.36%) | 610,844 |
| 6 Jan 2020 | USD | 24.2 | 25.3 | 24.12 | 25.17 | 25.17 | +0.74 (+3.03%) | 602,446 |
| 3 Jan 2020 | USD | 23.83 | 24.545 | 23.5 | 24.43 | 24.43 | +0.29 (+1.20%) | 509,643 |
| 2 Jan 2020 | USD | 24.47 | 24.56 | 23.62 | 24.14 | 24.14 | -0.18 (-0.74%) | 431,082 |
| 31 Dec 2019 | USD | 24.01 | 24.41 | 23.96 | 24.32 | 24.32 | +0.25 (+1.04%) | 576,895 |
| 30 Dec 2019 | USD | 24.29 | 24.5 | 23.86 | 24.07 | 24.07 | -0.24 (-0.99%) | 482,649 |
| 27 Dec 2019 | USD | 24.74 | 24.89 | 24.22 | 24.31 | 24.31 | -0.29 (-1.18%) | 273,542 |
| 26 Dec 2019 | USD | 24.74 | 24.8 | 24.45 | 24.6 | 24.6 | -0.04 (-0.16%) | 187,996 |
| 25 Dec 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.07 | 25.15 | 24.47 | 24.64 | 24.64 | -0.35 (-1.40%) | 165,076 |
