| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 24.62 | 25.16 | 24.35 | 24.99 | 24.99 | +0.52 (+2.13%) | 487,582 |
| 20 Dec 2019 | USD | 24.64 | 24.89 | 24.37 | 24.47 | 24.47 | -0.14 (-0.57%) | 1,853,151 |
| 19 Dec 2019 | USD | 24.03 | 24.66 | 23.93 | 24.61 | 24.61 | +0.42 (+1.74%) | 773,461 |
| 18 Dec 2019 | USD | 24.54 | 24.575 | 24.07 | 24.19 | 24.19 | -0.21 (-0.86%) | 595,052 |
| 17 Dec 2019 | USD | 24.98 | 25.22 | 24.35 | 24.4 | 24.4 | -0.48 (-1.93%) | 813,285 |
| 16 Dec 2019 | USD | 24.07 | 25.0151 | 24.07 | 24.88 | 24.88 | +0.6 (+2.47%) | 764,543 |
| 13 Dec 2019 | USD | 25.11 | 25.27 | 24.15 | 24.28 | 24.28 | -0.92 (-3.65%) | 788,443 |
| 12 Dec 2019 | USD | 25.26 | 25.93 | 25.02 | 25.2 | 25.2 | -0.03 (-0.12%) | 547,284 |
| 11 Dec 2019 | USD | 24.88 | 25.4 | 24.78 | 25.23 | 25.23 | +0.39 (+1.57%) | 610,617 |
| 10 Dec 2019 | USD | 25.25 | 25.41 | 24.63 | 24.84 | 24.84 | -0.44 (-1.74%) | 585,716 |
| 9 Dec 2019 | USD | 25.41 | 25.7 | 25.15 | 25.28 | 25.28 | -0.22 (-0.86%) | 434,608 |
| 6 Dec 2019 | USD | 25.45 | 25.86 | 25.425 | 25.5 | 25.5 | +0.33 (+1.31%) | 569,534 |
| 5 Dec 2019 | USD | 25.58 | 25.79 | 25.06 | 25.17 | 25.17 | -0.27 (-1.06%) | 523,426 |
| 4 Dec 2019 | USD | 25.5 | 25.945 | 25.38 | 25.44 | 25.44 | +0.09 (+0.36%) | 485,799 |
| 3 Dec 2019 | USD | 25.2 | 25.37 | 25.04 | 25.35 | 25.35 | -0.09 (-0.35%) | 447,123 |
| 2 Dec 2019 | USD | 25.28 | 25.48 | 24.98 | 25.44 | 25.44 | +0.29 (+1.15%) | 654,258 |
| 29 Nov 2019 | USD | 25.54 | 25.5905 | 24.98 | 25.15 | 25.15 | -0.55 (-2.14%) | 214,934 |
| 28 Nov 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.2 | 25.74 | 25.1 | 25.7 | 25.7 | +0.65 (+2.59%) | 490,870 |
| 26 Nov 2019 | USD | 25.22 | 25.58 | 24.815 | 25.05 | 25.05 | -0.2 (-0.79%) | 615,053 |
| 25 Nov 2019 | USD | 24.76 | 25.4789 | 24.5477 | 25.25 | 25.25 | +0.55 (+2.23%) | 876,535 |
| 22 Nov 2019 | USD | 24.34 | 24.94 | 24.32 | 24.7 | 24.7 | +0.44 (+1.81%) | 589,862 |
| 21 Nov 2019 | USD | 24.78 | 24.78 | 23.94 | 24.26 | 24.26 | -0.51 (-2.06%) | 750,788 |
| 20 Nov 2019 | USD | 24.54 | 24.99 | 24.51 | 24.77 | 24.77 | +0.01 (+0.04%) | 523,924 |
| 19 Nov 2019 | USD | 25.02 | 25.08 | 24.63 | 24.76 | 24.76 | -0.22 (-0.88%) | 445,608 |
| 18 Nov 2019 | USD | 24.92 | 25.22 | 24.76 | 24.98 | 24.98 | -0.08 (-0.32%) | 350,105 |
| 15 Nov 2019 | USD | 25.19 | 25.32 | 24.93 | 25.06 | 25.06 | 0.0 (0.0%) | 603,758 |
| 14 Nov 2019 | USD | 24.88 | 25.47 | 24.78 | 25.06 | 25.06 | +0.18 (+0.72%) | 569,616 |
| 13 Nov 2019 | USD | 25.04 | 25.05 | 24.625 | 24.88 | 24.88 | -0.34 (-1.35%) | 628,557 |
| 12 Nov 2019 | USD | 25.62 | 25.79 | 25.08 | 25.22 | 25.22 | -0.39 (-1.52%) | 399,385 |
