| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 25.16 | 25.68 | 24.95 | 25.61 | 25.61 | +0.23 (+0.91%) | 280,810 |
| 8 Nov 2019 | USD | 25.21 | 25.44 | 25.0069 | 25.38 | 25.38 | +0.14 (+0.55%) | 293,589 |
| 7 Nov 2019 | USD | 25.25 | 25.51 | 25.05 | 25.24 | 25.24 | +0.12 (+0.48%) | 301,528 |
| 6 Nov 2019 | USD | 25.53 | 25.655 | 25.03 | 25.12 | 25.12 | -0.47 (-1.84%) | 408,098 |
| 5 Nov 2019 | USD | 25.77 | 25.89 | 25.32 | 25.59 | 25.59 | -0.16 (-0.62%) | 392,897 |
| 4 Nov 2019 | USD | 25.44 | 25.92 | 25.24 | 25.75 | 25.75 | +0.43 (+1.70%) | 588,225 |
| 1 Nov 2019 | USD | 24.4 | 25.42 | 24.335 | 25.32 | 25.32 | +0.96 (+3.94%) | 612,853 |
| 31 Oct 2019 | USD | 24.55 | 24.81 | 24.13 | 24.36 | 24.36 | -0.22 (-0.90%) | 764,056 |
| 30 Oct 2019 | USD | 24.85 | 24.91 | 24.51 | 24.58 | 24.58 | -0.17 (-0.69%) | 387,905 |
| 29 Oct 2019 | USD | 25.57 | 25.69 | 24.64 | 24.75 | 24.75 | -0.92 (-3.58%) | 768,988 |
| 28 Oct 2019 | USD | 24.24 | 25.71 | 24.24 | 25.67 | 25.67 | +1.61 (+6.69%) | 1,076,362 |
| 25 Oct 2019 | USD | 23.52 | 24.63 | 23.45 | 24.06 | 24.06 | +0.49 (+2.08%) | 1,123,900 |
| 24 Oct 2019 | USD | 23.82 | 24.15 | 23.53 | 23.57 | 23.57 | -0.12 (-0.51%) | 866,008 |
| 23 Oct 2019 | USD | 26 | 26 | 22.46 | 23.69 | 23.69 | -2.12 (-8.21%) | 2,116,543 |
| 22 Oct 2019 | USD | 25.1 | 25.97 | 24.82 | 25.81 | 25.81 | +0.71 (+2.83%) | 853,512 |
| 21 Oct 2019 | USD | 25.3 | 25.68 | 25.1 | 25.1 | 25.1 | -0.195 (-0.77%) | 372,056 |
| 18 Oct 2019 | USD | 24.74 | 25.64 | 24.74 | 25.295 | 25.295 | +0.525 (+2.12%) | 894,869 |
| 17 Oct 2019 | USD | 24.75 | 25.15 | 24.6 | 24.77 | 24.77 | +0.22 (+0.90%) | 1,034,047 |
| 16 Oct 2019 | USD | 24.37 | 24.86 | 24.29 | 24.55 | 24.55 | +0.14 (+0.57%) | 583,718 |
| 15 Oct 2019 | USD | 24.33 | 24.85 | 24.21 | 24.41 | 24.41 | +0.04 (+0.16%) | 438,893 |
| 14 Oct 2019 | USD | 24.63 | 24.78 | 24.06 | 24.37 | 24.37 | -0.45 (-1.81%) | 496,936 |
| 11 Oct 2019 | USD | 25.78 | 25.86 | 24.725 | 24.82 | 24.82 | -0.515 (-2.03%) | 799,646 |
| 10 Oct 2019 | USD | 24.39 | 25.415 | 24 | 25.335 | 25.335 | +1.015 (+4.17%) | 674,292 |
| 9 Oct 2019 | USD | 24.5 | 24.76 | 23.8 | 24.32 | 24.32 | -0.12 (-0.49%) | 532,350 |
| 8 Oct 2019 | USD | 23.98 | 24.63 | 23.41 | 24.44 | 24.44 | +0.12 (+0.49%) | 1,005,244 |
| 7 Oct 2019 | USD | 23.98 | 24.51 | 23.83 | 24.32 | 24.32 | +0.335 (+1.40%) | 758,962 |
| 4 Oct 2019 | USD | 23.12 | 24 | 22.83 | 23.985 | 23.985 | +0.985 (+4.28%) | 940,343 |
| 3 Oct 2019 | USD | 22.98 | 23.1 | 22.61 | 23 | 23 | +0.02 (+0.09%) | 507,378 |
| 2 Oct 2019 | USD | 23.24 | 23.24 | 22.73 | 22.98 | 22.98 | -0.34 (-1.46%) | 418,848 |
| 1 Oct 2019 | USD | 24.41 | 24.4501 | 23.27 | 23.32 | 23.32 | -0.97 (-3.99%) | 440,383 |
