| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 22.21 | 22.39 | 21.94 | 22.23 | 22.23 | +0.12 (+0.54%) | 871,552 |
| 16 Aug 2019 | USD | 21.87 | 22.46 | 21.83 | 22.11 | 22.11 | +0.24 (+1.10%) | 725,916 |
| 15 Aug 2019 | USD | 22.57 | 22.5716 | 21.79 | 21.87 | 21.87 | -0.71 (-3.14%) | 576,177 |
| 14 Aug 2019 | USD | 23.19 | 23.34 | 22.515 | 22.58 | 22.58 | -0.92 (-3.91%) | 452,177 |
| 13 Aug 2019 | USD | 23.39 | 24.28 | 23.1718 | 23.5 | 23.5 | +0.08 (+0.34%) | 372,816 |
| 12 Aug 2019 | USD | 23.55 | 23.58 | 23.0559 | 23.42 | 23.42 | -0.24 (-1.01%) | 412,080 |
| 9 Aug 2019 | USD | 23.56 | 24.005 | 23.16 | 23.66 | 23.66 | +0.05 (+0.21%) | 497,608 |
| 8 Aug 2019 | USD | 23.09 | 23.62 | 23.05 | 23.61 | 23.61 | +0.62 (+2.70%) | 688,372 |
| 7 Aug 2019 | USD | 22.95 | 23.12 | 22.7 | 22.99 | 22.99 | -0.16 (-0.69%) | 540,180 |
| 6 Aug 2019 | USD | 23.28 | 23.55 | 23.01 | 23.15 | 23.15 | -0.15 (-0.64%) | 593,007 |
| 5 Aug 2019 | USD | 23.48 | 23.7 | 22.87 | 23.3 | 23.3 | -0.49 (-2.06%) | 962,594 |
| 2 Aug 2019 | USD | 23.4 | 23.83 | 23.14 | 23.79 | 23.79 | +0.32 (+1.36%) | 572,844 |
| 1 Aug 2019 | USD | 23.94 | 24.08 | 23.38 | 23.47 | 23.47 | -0.44 (-1.84%) | 784,773 |
| 31 Jul 2019 | USD | 24.59 | 24.7175 | 23.62 | 23.91 | 23.91 | -0.67 (-2.73%) | 1,443,121 |
| 30 Jul 2019 | USD | 24.26 | 24.6 | 23.91 | 24.58 | 24.58 | +0.28 (+1.15%) | 1,030,217 |
| 29 Jul 2019 | USD | 24.77 | 25.52 | 24.18 | 24.3 | 24.3 | -0.56 (-2.25%) | 1,563,996 |
| 26 Jul 2019 | USD | 24.16 | 25.38 | 24.16 | 24.86 | 24.86 | +0.62 (+2.56%) | 2,168,472 |
| 25 Jul 2019 | USD | 23.66 | 25.8 | 23.66 | 24.24 | 24.24 | +0.7 (+2.97%) | 3,718,332 |
| 24 Jul 2019 | USD | 25.03 | 26.2 | 23.22 | 23.54 | 23.54 | -6.54 (-21.74%) | 7,681,394 |
| 23 Jul 2019 | USD | 30.36 | 30.6 | 29.99 | 30.08 | 30.08 | -0.06 (-0.20%) | 799,390 |
| 22 Jul 2019 | USD | 30.44 | 30.44 | 30.01 | 30.14 | 30.14 | -0.17 (-0.56%) | 396,031 |
| 19 Jul 2019 | USD | 31.17 | 31.33 | 30.29 | 30.31 | 30.31 | -0.92 (-2.95%) | 381,785 |
| 18 Jul 2019 | USD | 31.26 | 31.45 | 30.46 | 31.23 | 31.23 | +0.12 (+0.39%) | 402,566 |
| 17 Jul 2019 | USD | 31.24 | 31.84 | 30.86 | 31.11 | 31.11 | -0.15 (-0.48%) | 952,416 |
| 16 Jul 2019 | USD | 31.26 | 31.6595 | 30.9532 | 31.26 | 31.26 | +0.01 (+0.03%) | 1,023,137 |
| 15 Jul 2019 | USD | 30.56 | 31.27 | 30.08 | 31.25 | 31.25 | +0.86 (+2.83%) | 939,512 |
| 12 Jul 2019 | USD | 30.41 | 30.6 | 29.69 | 30.39 | 30.39 | -0.45 (-1.46%) | 674,676 |
| 11 Jul 2019 | USD | 30.43 | 31.095 | 30.43 | 30.84 | 30.84 | +0.18 (+0.59%) | 568,829 |
| 10 Jul 2019 | USD | 30.32 | 30.74 | 30.17 | 30.66 | 30.66 | +0.42 (+1.39%) | 1,601,385 |
| 9 Jul 2019 | USD | 29.61 | 30.34 | 29.61 | 30.24 | 30.24 | +0.28 (+0.93%) | 680,103 |
