| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 30.12 | 30.29 | 29.7802 | 29.96 | 29.96 | -0.26 (-0.86%) | 362,538 |
| 5 Jul 2019 | USD | 29.77 | 30.29 | 29.66 | 30.22 | 30.22 | +0.27 (+0.90%) | 353,180 |
| 4 Jul 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.35 | 30.43 | 29.77 | 29.95 | 29.95 | -0.34 (-1.12%) | 322,950 |
| 2 Jul 2019 | USD | 30.55 | 30.84 | 30.17 | 30.29 | 30.29 | -0.23 (-0.75%) | 393,517 |
| 1 Jul 2019 | USD | 30.56 | 30.83 | 30.33 | 30.52 | 30.52 | +0.2 (+0.66%) | 639,361 |
| 28 Jun 2019 | USD | 29.74 | 30.42 | 29.38 | 30.32 | 30.32 | +0.57 (+1.92%) | 1,055,306 |
| 27 Jun 2019 | USD | 30.07 | 30.495 | 29.63 | 29.75 | 29.75 | +0.02 (+0.07%) | 700,854 |
| 26 Jun 2019 | USD | 29.71 | 29.98 | 29.4325 | 29.73 | 29.73 | +0.03 (+0.10%) | 938,938 |
| 25 Jun 2019 | USD | 29.81 | 30.13 | 29.181 | 29.7 | 29.7 | -0.13 (-0.44%) | 1,516,917 |
| 24 Jun 2019 | USD | 30.4 | 30.65 | 29.49 | 29.83 | 29.83 | -0.47 (-1.55%) | 1,396,917 |
| 21 Jun 2019 | USD | 32.31 | 32.82 | 30.28 | 30.3 | 30.3 | -2.23 (-6.86%) | 1,244,113 |
| 20 Jun 2019 | USD | 33.17 | 33.46 | 32.5 | 32.53 | 32.53 | -0.44 (-1.33%) | 363,519 |
| 19 Jun 2019 | USD | 32.75 | 33.105 | 32.5 | 32.97 | 32.97 | +0.3 (+0.92%) | 520,095 |
| 18 Jun 2019 | USD | 33.13 | 33.55 | 32.5 | 32.67 | 32.67 | -0.27 (-0.82%) | 532,903 |
| 17 Jun 2019 | USD | 33.11 | 33.29 | 32.76 | 32.94 | 32.94 | -0.08 (-0.24%) | 323,723 |
| 14 Jun 2019 | USD | 33.07 | 33.44 | 32.92 | 33.02 | 33.02 | -0.14 (-0.42%) | 302,611 |
| 13 Jun 2019 | USD | 32.66 | 33.18 | 32.5 | 33.16 | 33.16 | +0.51 (+1.56%) | 402,829 |
| 12 Jun 2019 | USD | 32.9 | 33 | 32.4645 | 32.65 | 32.65 | -0.25 (-0.76%) | 409,044 |
| 11 Jun 2019 | USD | 32.5 | 33 | 32.35 | 32.9 | 32.9 | +0.5 (+1.54%) | 604,238 |
| 10 Jun 2019 | USD | 33.15 | 33.8 | 31.9905 | 32.4 | 32.4 | -0.76 (-2.29%) | 953,723 |
| 7 Jun 2019 | USD | 33.06 | 33.54 | 32.92 | 33.16 | 33.16 | +0.32 (+0.97%) | 466,978 |
| 6 Jun 2019 | USD | 32.55 | 32.99 | 32.31 | 32.84 | 32.84 | +0.24 (+0.74%) | 532,681 |
| 5 Jun 2019 | USD | 33.25 | 33.2527 | 32.47 | 32.6 | 32.6 | -0.51 (-1.54%) | 396,083 |
| 4 Jun 2019 | USD | 31.75 | 33.12 | 31.65 | 33.11 | 33.11 | +1.6 (+5.08%) | 555,870 |
| 3 Jun 2019 | USD | 31.53 | 31.75 | 30.84 | 31.51 | 31.51 | -0.1 (-0.32%) | 665,416 |
| 31 May 2019 | USD | 31.15 | 31.71 | 31 | 31.61 | 31.61 | +0.27 (+0.86%) | 833,256 |
| 30 May 2019 | USD | 31.93 | 32.24 | 31.0631 | 31.34 | 31.34 | -0.59 (-1.85%) | 1,708,477 |
| 29 May 2019 | USD | 32.35 | 32.64 | 31.775 | 31.93 | 31.93 | -0.58 (-1.78%) | 639,226 |
| 28 May 2019 | USD | 32.54 | 33.01 | 32.47 | 32.51 | 32.51 | -0.08 (-0.25%) | 663,530 |
