| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.45 | 32.68 | 32.25 | 32.59 | 32.59 | +0.14 (+0.43%) | 603,455 |
| 23 May 2019 | USD | 33.11 | 33.37 | 32.21 | 32.45 | 32.45 | -1.11 (-3.31%) | 587,766 |
| 22 May 2019 | USD | 33.43 | 33.78 | 33.43 | 33.56 | 33.56 | -0.09 (-0.27%) | 287,488 |
| 21 May 2019 | USD | 33.74 | 34.13 | 33.59 | 33.65 | 33.65 | +0.02 (+0.06%) | 370,930 |
| 20 May 2019 | USD | 33.56 | 33.85 | 33.455 | 33.63 | 33.63 | +0.03 (+0.09%) | 383,193 |
| 17 May 2019 | USD | 33.52 | 33.96 | 33.3841 | 33.6 | 33.6 | -0.16 (-0.47%) | 516,725 |
| 16 May 2019 | USD | 33.68 | 34.07 | 33.372 | 33.76 | 33.76 | +0.2 (+0.60%) | 644,921 |
| 15 May 2019 | USD | 33.34 | 33.68 | 33.055 | 33.56 | 33.56 | +0.13 (+0.39%) | 367,088 |
| 14 May 2019 | USD | 33.1 | 33.59 | 32.69 | 33.43 | 33.43 | +0.43 (+1.30%) | 455,468 |
| 13 May 2019 | USD | 33.4 | 33.6 | 32.955 | 33 | 33 | -1.04 (-3.06%) | 432,801 |
| 10 May 2019 | USD | 33.86 | 34.17 | 33.465 | 34.04 | 34.04 | +0.1 (+0.29%) | 852,991 |
| 9 May 2019 | USD | 34 | 34.01 | 33.34 | 33.94 | 33.94 | -0.16 (-0.47%) | 527,505 |
| 8 May 2019 | USD | 34.26 | 34.59 | 33.8 | 34.1 | 34.1 | -0.1 (-0.29%) | 622,158 |
| 7 May 2019 | USD | 34.24 | 34.6 | 33.885 | 34.2 | 34.2 | -0.36 (-1.04%) | 821,402 |
| 6 May 2019 | USD | 33.58 | 34.87 | 33.41 | 34.56 | 34.56 | +0.49 (+1.44%) | 991,024 |
| 3 May 2019 | USD | 33.53 | 34.19 | 33.51 | 34.07 | 34.07 | +0.78 (+2.34%) | 1,084,385 |
| 2 May 2019 | USD | 31.81 | 33.565 | 31.7751 | 33.29 | 33.29 | +1.33 (+4.16%) | 1,441,119 |
| 1 May 2019 | USD | 29.97 | 32.38 | 28.2425 | 31.96 | 31.96 | -1.89 (-5.58%) | 3,979,938 |
| 30 Apr 2019 | USD | 33.65 | 34.03 | 33.14 | 33.85 | 33.85 | +0.25 (+0.74%) | 1,023,201 |
| 29 Apr 2019 | USD | 33.67 | 33.91 | 33.56 | 33.6 | 33.6 | -0.1 (-0.30%) | 969,253 |
| 26 Apr 2019 | USD | 34.02 | 34.11 | 33.36 | 33.7 | 33.7 | -0.16 (-0.47%) | 866,628 |
| 25 Apr 2019 | USD | 34.1 | 34.1 | 33.34 | 33.86 | 33.86 | -0.2 (-0.59%) | 714,685 |
| 24 Apr 2019 | USD | 33.93 | 34.37 | 33.72 | 34.06 | 34.06 | +0.07 (+0.21%) | 687,195 |
| 23 Apr 2019 | USD | 33.67 | 34.35 | 33.57 | 33.99 | 33.99 | +0.43 (+1.28%) | 802,576 |
| 22 Apr 2019 | USD | 34.52 | 34.81 | 33.3 | 33.56 | 33.56 | -1 (-2.89%) | 1,407,133 |
| 19 Apr 2019 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 33.8 | 34.96 | 33.5 | 34.56 | 34.56 | +0.75 (+2.22%) | 1,182,256 |
| 17 Apr 2019 | USD | 34.16 | 34.37 | 33.62 | 33.81 | 33.81 | -0.14 (-0.41%) | 909,936 |
| 16 Apr 2019 | USD | 34.64 | 34.64 | 33.32 | 33.95 | 33.95 | -0.54 (-1.57%) | 1,567,601 |
