| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 34.24 | 34.98 | 34.1 | 34.49 | 34.49 | +0.4 (+1.17%) | 1,053,819 |
| 12 Apr 2019 | USD | 34.57 | 34.68 | 34.01 | 34.09 | 34.09 | -0.23 (-0.67%) | 850,746 |
| 11 Apr 2019 | USD | 34.14 | 34.495 | 34.03 | 34.32 | 34.32 | +0.14 (+0.41%) | 592,882 |
| 10 Apr 2019 | USD | 33.36 | 34.27 | 33.15 | 34.18 | 34.18 | +0.84 (+2.52%) | 681,695 |
| 9 Apr 2019 | USD | 34.25 | 34.2918 | 33.24 | 33.34 | 33.34 | -1.05 (-3.05%) | 673,898 |
| 8 Apr 2019 | USD | 34.19 | 34.46 | 33.91 | 34.39 | 34.39 | +0.09 (+0.26%) | 830,685 |
| 5 Apr 2019 | USD | 34.3 | 34.72 | 33.94 | 34.3 | 34.3 | +0.07 (+0.20%) | 976,467 |
| 4 Apr 2019 | USD | 34.05 | 34.39 | 33.94 | 34.23 | 34.23 | +0.18 (+0.53%) | 668,255 |
| 3 Apr 2019 | USD | 33.78 | 34.15 | 33.63 | 34.05 | 34.05 | +0.49 (+1.46%) | 999,724 |
| 2 Apr 2019 | USD | 33.35 | 33.8771 | 33.1392 | 33.56 | 33.56 | +0.27 (+0.81%) | 1,074,734 |
| 1 Apr 2019 | USD | 33.12 | 33.67 | 32.75 | 33.29 | 33.29 | +0.3 (+0.91%) | 1,267,296 |
| 29 Mar 2019 | USD | 32.93 | 33.8659 | 32.0249 | 32.99 | 32.99 | +0.28 (+0.86%) | 693,821 |
| 28 Mar 2019 | USD | 33.46 | 33.84 | 32.31 | 32.71 | 32.71 | -0.91 (-2.71%) | 1,112,338 |
| 27 Mar 2019 | USD | 32.76 | 33.67 | 32.76 | 33.62 | 33.62 | +0.78 (+2.38%) | 2,468,793 |
| 26 Mar 2019 | USD | 32.72 | 32.97 | 32.38 | 32.84 | 32.84 | +0.33 (+1.02%) | 1,265,060 |
| 25 Mar 2019 | USD | 32.13 | 32.615 | 31.9413 | 32.51 | 32.51 | +0.37 (+1.15%) | 882,883 |
| 22 Mar 2019 | USD | 32.1 | 32.37 | 31.74 | 32.14 | 32.14 | -0.05 (-0.16%) | 1,332,633 |
| 21 Mar 2019 | USD | 31.64 | 32.35 | 31.64 | 32.19 | 32.19 | +0.43 (+1.35%) | 783,766 |
| 20 Mar 2019 | USD | 31.59 | 32.47 | 31.59 | 31.76 | 31.76 | +0.13 (+0.41%) | 1,700,025 |
| 19 Mar 2019 | USD | 31.02 | 32.57 | 30.86 | 31.63 | 31.63 | +0.58 (+1.87%) | 2,101,332 |
| 18 Mar 2019 | USD | 31.08 | 32.46 | 29.75 | 31.05 | 31.05 | +0.14 (+0.45%) | 3,354,636 |
| 15 Mar 2019 | USD | 31.09 | 31.475 | 30.68 | 30.91 | 30.91 | -0.23 (-0.74%) | 3,850,570 |
| 14 Mar 2019 | USD | 31.93 | 32 | 31.04 | 31.14 | 31.14 | -0.73 (-2.29%) | 1,656,984 |
| 13 Mar 2019 | USD | 32.33 | 32.65 | 31.74 | 31.87 | 31.87 | -0.33 (-1.02%) | 1,191,608 |
| 12 Mar 2019 | USD | 32.49 | 33.09 | 32.19 | 32.2 | 32.2 | -0.4 (-1.23%) | 1,289,327 |
| 11 Mar 2019 | USD | 33.08 | 33.08 | 32.25 | 32.6 | 32.6 | -0.49 (-1.48%) | 1,134,735 |
| 8 Mar 2019 | USD | 33.57 | 34.11 | 32.84 | 33.09 | 33.09 | -0.59 (-1.75%) | 1,184,934 |
| 7 Mar 2019 | USD | 33.16 | 33.9 | 32.9 | 33.68 | 33.68 | +0.57 (+1.72%) | 863,715 |
| 6 Mar 2019 | USD | 33.5 | 34.11 | 33.04 | 33.11 | 33.11 | -0.38 (-1.13%) | 1,000,571 |
| 5 Mar 2019 | USD | 32.78 | 34.25 | 32.5 | 33.49 | 33.49 | +0.71 (+2.17%) | 2,758,280 |
