| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 37.75 | 37.8 | 32 | 32.78 | 32.78 | -4.96 (-13.14%) | 5,306,893 |
| 1 Mar 2019 | USD | 38.26 | 38.56 | 37.46 | 37.74 | 37.74 | -0.44 (-1.15%) | 1,166,648 |
| 28 Feb 2019 | USD | 38.36 | 38.59 | 37.81 | 38.18 | 38.18 | -0.16 (-0.42%) | 537,226 |
| 27 Feb 2019 | USD | 38.79 | 38.96 | 37.4 | 38.34 | 38.34 | -0.64 (-1.64%) | 668,588 |
| 26 Feb 2019 | USD | 40.02 | 40.14 | 38.96 | 38.98 | 38.98 | -1.1 (-2.74%) | 602,159 |
| 25 Feb 2019 | USD | 40.54 | 40.8285 | 40.07 | 40.08 | 40.08 | -0.2 (-0.50%) | 683,933 |
| 22 Feb 2019 | USD | 40.43 | 40.88 | 40.18 | 40.28 | 40.28 | -0.04 (-0.10%) | 565,923 |
| 21 Feb 2019 | USD | 40.01 | 40.85 | 39.72 | 40.32 | 40.32 | +0.35 (+0.88%) | 500,173 |
| 20 Feb 2019 | USD | 40.15 | 40.42 | 39.58 | 39.97 | 39.97 | -0.32 (-0.79%) | 447,300 |
| 19 Feb 2019 | USD | 40.13 | 40.91 | 39.51 | 40.29 | 40.29 | +0.04 (+0.10%) | 575,136 |
| 18 Feb 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 39.81 | 40.72 | 39.81 | 40.25 | 40.25 | +0.65 (+1.64%) | 644,433 |
| 14 Feb 2019 | USD | 39.84 | 40.4 | 39.5367 | 39.6 | 39.6 | -0.62 (-1.54%) | 614,254 |
| 13 Feb 2019 | USD | 39.96 | 40.39 | 39.78 | 40.22 | 40.22 | +0.29 (+0.73%) | 587,997 |
| 12 Feb 2019 | USD | 39.05 | 39.93 | 38.95 | 39.93 | 39.93 | +1.19 (+3.07%) | 1,099,758 |
| 11 Feb 2019 | USD | 38.84 | 39.09 | 38.415 | 38.74 | 38.74 | -0.01 (-0.03%) | 1,047,577 |
| 8 Feb 2019 | USD | 39.16 | 39.7 | 38.64 | 38.75 | 38.75 | -0.63 (-1.60%) | 884,433 |
| 7 Feb 2019 | USD | 38.48 | 40.32 | 38.2 | 39.38 | 39.38 | +0.38 (+0.97%) | 1,724,062 |
| 6 Feb 2019 | USD | 42.17 | 42.17 | 36.8801 | 39 | 39 | -3.17 (-7.52%) | 2,959,408 |
| 5 Feb 2019 | USD | 41.59 | 42.84 | 41.47 | 42.17 | 42.17 | +0.63 (+1.52%) | 681,427 |
| 4 Feb 2019 | USD | 41.58 | 41.8264 | 40.235 | 41.54 | 41.54 | -0.05 (-0.12%) | 1,052,475 |
| 1 Feb 2019 | USD | 43.53 | 43.89 | 41.16 | 41.59 | 41.59 | -2.03 (-4.65%) | 1,090,632 |
| 31 Jan 2019 | USD | 43.3 | 44 | 43.16 | 43.62 | 43.62 | +0.21 (+0.48%) | 786,596 |
| 30 Jan 2019 | USD | 43.81 | 43.81 | 43.09 | 43.41 | 43.41 | -0.16 (-0.37%) | 368,708 |
| 29 Jan 2019 | USD | 44.32 | 44.4377 | 43.23 | 43.57 | 43.57 | -0.52 (-1.18%) | 292,940 |
| 28 Jan 2019 | USD | 43.29 | 44.12 | 43.14 | 44.09 | 44.09 | +0.53 (+1.22%) | 378,580 |
| 25 Jan 2019 | USD | 44.06 | 44.57 | 43.28 | 43.56 | 43.56 | -0.22 (-0.50%) | 522,771 |
| 24 Jan 2019 | USD | 44.06 | 44.06 | 43.47 | 43.78 | 43.78 | -0.19 (-0.43%) | 299,258 |
| 23 Jan 2019 | USD | 44.16 | 44.76 | 43.31 | 43.97 | 43.97 | -0.09 (-0.20%) | 301,071 |
| 22 Jan 2019 | USD | 43.63 | 44.32 | 43.19 | 44.06 | 44.06 | +0.28 (+0.64%) | 445,736 |
