| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 43.33 | 43.98 | 42.76 | 43.78 | 43.78 | +0.52 (+1.20%) | 338,695 |
| 17 Jan 2019 | USD | 42.51 | 43.43 | 42.51 | 43.26 | 43.26 | +0.5 (+1.17%) | 475,694 |
| 16 Jan 2019 | USD | 42.89 | 43.225 | 42.595 | 42.76 | 42.76 | -0.08 (-0.19%) | 444,654 |
| 15 Jan 2019 | USD | 42.13 | 43.07 | 42.1 | 42.84 | 42.84 | +0.75 (+1.78%) | 476,277 |
| 14 Jan 2019 | USD | 42.42 | 42.935 | 41.96 | 42.09 | 42.09 | -0.5 (-1.17%) | 344,675 |
| 11 Jan 2019 | USD | 42.19 | 42.72 | 40.375 | 42.59 | 42.59 | +0.41 (+0.97%) | 327,110 |
| 10 Jan 2019 | USD | 42.24 | 42.48 | 41.4175 | 42.18 | 42.18 | -0.21 (-0.50%) | 295,961 |
| 9 Jan 2019 | USD | 41.41 | 42.585 | 41.36 | 42.39 | 42.39 | +0.95 (+2.29%) | 435,150 |
| 8 Jan 2019 | USD | 41.05 | 41.53 | 40.23 | 41.44 | 41.44 | +0.8 (+1.97%) | 476,747 |
| 7 Jan 2019 | USD | 40.33 | 41.29 | 40.17 | 40.64 | 40.64 | +0.15 (+0.37%) | 489,542 |
| 4 Jan 2019 | USD | 39.62 | 41 | 39.45 | 40.49 | 40.49 | +1.39 (+3.55%) | 419,965 |
| 3 Jan 2019 | USD | 39.22 | 39.97 | 38.53 | 39.1 | 39.1 | -0.38 (-0.96%) | 773,090 |
| 2 Jan 2019 | USD | 39.68 | 40.11 | 39.11 | 39.48 | 39.48 | -0.7 (-1.74%) | 387,991 |
| 1 Jan 2019 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 39.69 | 40.36 | 38.548 | 40.18 | 40.18 | +0.72 (+1.82%) | 440,462 |
| 28 Dec 2018 | USD | 40.28 | 41.35 | 38.32 | 39.46 | 39.46 | -0.61 (-1.52%) | 549,150 |
| 27 Dec 2018 | USD | 39.34 | 40.07 | 38.65 | 40.07 | 40.07 | +0.24 (+0.60%) | 718,294 |
| 26 Dec 2018 | USD | 38.66 | 39.86 | 37.97 | 39.83 | 39.83 | +1.24 (+3.21%) | 484,731 |
| 24 Dec 2018 | USD | 38.58 | 39.38 | 38.41 | 38.59 | 38.59 | -0.16 (-0.41%) | 433,495 |
| 21 Dec 2018 | USD | 41.08 | 41.5653 | 38.57 | 38.75 | 38.75 | -2.42 (-5.88%) | 2,238,737 |
| 20 Dec 2018 | USD | 41.54 | 42.0379 | 40.48 | 41.17 | 41.17 | -0.34 (-0.82%) | 449,638 |
| 19 Dec 2018 | USD | 42.37 | 43.24 | 41.22 | 41.51 | 41.51 | -0.7 (-1.66%) | 559,740 |
| 18 Dec 2018 | USD | 42.42 | 42.8 | 41.89 | 42.21 | 42.21 | +0.15 (+0.36%) | 553,598 |
| 17 Dec 2018 | USD | 42.74 | 42.87 | 41.54 | 42.06 | 42.06 | -0.67 (-1.57%) | 693,749 |
| 14 Dec 2018 | USD | 42.45 | 43.32 | 42.36 | 42.73 | 42.73 | +0.14 (+0.33%) | 576,771 |
| 13 Dec 2018 | USD | 42.66 | 43.04 | 41.6501 | 42.59 | 42.59 | -0.12 (-0.28%) | 492,459 |
| 12 Dec 2018 | USD | 42.46 | 43.06 | 42.46 | 42.71 | 42.71 | +0.72 (+1.71%) | 441,239 |
| 11 Dec 2018 | USD | 41.94 | 43.775 | 41.75 | 41.99 | 41.99 | +0.28 (+0.67%) | 824,675 |
| 10 Dec 2018 | USD | 41.84 | 41.95 | 41.04 | 41.71 | 41.71 | +0.035 (+0.08%) | 492,521 |
