| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 42.04 | 42.315 | 41.41 | 42.09 | 42.09 | +0.3 (+0.72%) | 1,424,382 |
| 24 Oct 2018 | USD | 43.12 | 44.03 | 41.76 | 41.79 | 41.79 | -1.26 (-2.93%) | 1,558,898 |
| 23 Oct 2018 | USD | 41.81 | 43.32 | 41.775 | 43.05 | 43.05 | +0.9 (+2.14%) | 1,280,475 |
| 22 Oct 2018 | USD | 41.98 | 42.67 | 41.57 | 42.15 | 42.15 | +0.33 (+0.79%) | 878,543 |
| 19 Oct 2018 | USD | 41.71 | 41.96 | 40.75 | 41.82 | 41.82 | 0.0 (0.0%) | 780,310 |
| 18 Oct 2018 | USD | 41 | 42.24 | 41 | 41.82 | 41.82 | +0.49 (+1.19%) | 965,487 |
| 17 Oct 2018 | USD | 39.99 | 41.88 | 38.8 | 41.33 | 41.33 | +0.64 (+1.57%) | 2,181,945 |
| 16 Oct 2018 | USD | 39.98 | 40.86 | 39.22 | 40.69 | 40.69 | +1.08 (+2.73%) | 1,210,456 |
| 15 Oct 2018 | USD | 39.06 | 39.89 | 38.96 | 39.61 | 39.61 | +0.29 (+0.74%) | 993,667 |
| 12 Oct 2018 | USD | 41.14 | 41.41 | 38.59 | 39.32 | 39.32 | -1.52 (-3.72%) | 1,133,837 |
| 11 Oct 2018 | USD | 40.73 | 41.39 | 40.11 | 40.84 | 40.84 | -0.16 (-0.39%) | 1,628,926 |
| 10 Oct 2018 | USD | 40.97 | 41.66 | 40.865 | 41 | 41 | -0.09 (-0.22%) | 1,143,718 |
| 9 Oct 2018 | USD | 40.12 | 41.11 | 40.05 | 41.09 | 41.09 | +0.96 (+2.39%) | 661,881 |
| 8 Oct 2018 | USD | 39.67 | 40.3 | 39.39 | 40.13 | 40.13 | +0.37 (+0.93%) | 616,863 |
| 5 Oct 2018 | USD | 39.76 | 40.16 | 39.065 | 39.76 | 39.76 | -0.03 (-0.08%) | 689,480 |
| 4 Oct 2018 | USD | 40.08 | 40.71 | 39.5 | 39.79 | 39.79 | -0.44 (-1.09%) | 687,359 |
| 3 Oct 2018 | USD | 40.52 | 40.75 | 40.12 | 40.23 | 40.23 | +0.08 (+0.20%) | 500,770 |
| 2 Oct 2018 | USD | 40.42 | 40.7264 | 40.07 | 40.15 | 40.15 | -0.19 (-0.47%) | 628,582 |
| 1 Oct 2018 | USD | 41.02 | 41.02 | 40.13 | 40.34 | 40.34 | -0.28 (-0.69%) | 687,950 |
| 28 Sep 2018 | USD | 40.55 | 41.23 | 40.19 | 40.62 | 40.62 | -0.01 (-0.02%) | 725,814 |
| 27 Sep 2018 | USD | 41.88 | 42.06 | 40.56 | 40.63 | 40.63 | -1.26 (-3.01%) | 717,732 |
| 26 Sep 2018 | USD | 42.4 | 42.67 | 41.3 | 41.89 | 41.89 | -0.52 (-1.23%) | 1,159,326 |
| 25 Sep 2018 | USD | 42.37 | 43.24 | 41.87 | 42.41 | 42.41 | +0.05 (+0.12%) | 606,530 |
| 24 Sep 2018 | USD | 43.63 | 43.81 | 41.72 | 42.36 | 42.36 | -1.27 (-2.91%) | 700,403 |
| 21 Sep 2018 | USD | 43.84 | 44.89 | 43.43 | 43.63 | 43.63 | -0.22 (-0.50%) | 1,620,182 |
| 20 Sep 2018 | USD | 43.46 | 43.86 | 42.79 | 43.85 | 43.85 | +0.52 (+1.20%) | 761,827 |
| 19 Sep 2018 | USD | 43.72 | 44.14 | 42.69 | 43.33 | 43.33 | -0.54 (-1.23%) | 1,447,148 |
| 18 Sep 2018 | USD | 42.65 | 44.045 | 42.65 | 43.87 | 43.87 | +1.26 (+2.96%) | 1,013,146 |
| 17 Sep 2018 | USD | 42.65 | 42.65 | 42.16 | 42.61 | 42.61 | +0.03 (+0.07%) | 405,855 |
| 14 Sep 2018 | USD | 42.39 | 42.72 | 42.2 | 42.58 | 42.58 | +0.15 (+0.35%) | 388,696 |
