| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 42.5 | 42.86 | 42.04 | 42.43 | 42.43 | +0.33 (+0.78%) | 420,504 |
| 12 Sep 2018 | USD | 41.57 | 43.19 | 41.35 | 42.1 | 42.1 | +0.61 (+1.47%) | 319,756 |
| 11 Sep 2018 | USD | 41.62 | 41.9 | 40.961 | 41.49 | 41.49 | -0.09 (-0.22%) | 625,972 |
| 10 Sep 2018 | USD | 41.68 | 42.18 | 41.53 | 41.58 | 41.58 | +0.11 (+0.27%) | 397,799 |
| 7 Sep 2018 | USD | 40.71 | 41.54 | 40.71 | 41.47 | 41.47 | +0.62 (+1.52%) | 371,172 |
| 6 Sep 2018 | USD | 41.17 | 41.615 | 40.75 | 40.85 | 40.85 | -0.33 (-0.80%) | 382,769 |
| 5 Sep 2018 | USD | 40.94 | 41.19 | 40.75 | 41.18 | 41.18 | +0.13 (+0.32%) | 386,775 |
| 4 Sep 2018 | USD | 41.18 | 41.29 | 40.59 | 41.05 | 41.05 | -0.16 (-0.39%) | 573,672 |
| 3 Sep 2018 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40.97 | 41.27 | 40.85 | 41.21 | 41.21 | +0.13 (+0.32%) | 448,996 |
| 30 Aug 2018 | USD | 41.07 | 41.43 | 40.53 | 41.08 | 41.08 | +0.03 (+0.07%) | 453,447 |
| 29 Aug 2018 | USD | 41.34 | 41.67 | 40.807 | 41.05 | 41.05 | -0.28 (-0.68%) | 1,242,343 |
| 28 Aug 2018 | USD | 41.42 | 41.69 | 41.17 | 41.33 | 41.33 | -0.09 (-0.22%) | 530,204 |
| 27 Aug 2018 | USD | 41.28 | 41.9799 | 41.06 | 41.42 | 41.42 | +0.21 (+0.51%) | 394,832 |
| 24 Aug 2018 | USD | 41.25 | 41.52 | 41.01 | 41.21 | 41.21 | +0.08 (+0.19%) | 296,438 |
| 23 Aug 2018 | USD | 41.45 | 41.45 | 40.82 | 41.13 | 41.13 | -0.57 (-1.37%) | 282,600 |
| 22 Aug 2018 | USD | 41.57 | 41.77 | 41.16 | 41.7 | 41.7 | -0.04 (-0.10%) | 513,087 |
| 21 Aug 2018 | USD | 41.48 | 42.04 | 41.3244 | 41.74 | 41.74 | +0.41 (+0.99%) | 390,817 |
| 20 Aug 2018 | USD | 41.29 | 41.48 | 40.81 | 41.33 | 41.33 | +0.13 (+0.32%) | 495,264 |
| 17 Aug 2018 | USD | 40.96 | 41.52 | 40.5488 | 41.2 | 41.2 | +0.11 (+0.27%) | 395,501 |
| 16 Aug 2018 | USD | 40.84 | 41.24 | 40.5 | 41.09 | 41.09 | +0.41 (+1.01%) | 347,520 |
| 15 Aug 2018 | USD | 40.59 | 40.77 | 40.1 | 40.68 | 40.68 | -0.09 (-0.22%) | 370,071 |
| 14 Aug 2018 | USD | 40.69 | 41.13 | 40.255 | 40.77 | 40.77 | +0.04 (+0.10%) | 378,743 |
| 13 Aug 2018 | USD | 41.07 | 41.13 | 40.37 | 40.73 | 40.73 | -0.23 (-0.56%) | 479,539 |
| 10 Aug 2018 | USD | 40.29 | 41.28 | 40.21 | 40.96 | 40.96 | +0.46 (+1.14%) | 417,816 |
| 9 Aug 2018 | USD | 40.37 | 40.74 | 40.33 | 40.5 | 40.5 | +0.14 (+0.35%) | 371,873 |
| 8 Aug 2018 | USD | 40.22 | 41 | 39.76 | 40.36 | 40.36 | +0.27 (+0.67%) | 466,816 |
| 7 Aug 2018 | USD | 40.2 | 40.58 | 39.85 | 40.09 | 40.09 | -0.12 (-0.30%) | 430,251 |
| 6 Aug 2018 | USD | 40.07 | 40.7 | 39.795 | 40.21 | 40.21 | +0.14 (+0.35%) | 600,532 |
| 3 Aug 2018 | USD | 40.43 | 40.5 | 39.76 | 40.07 | 40.07 | -0.32 (-0.79%) | 387,435 |
