| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 39.85 | 40.44 | 39.61 | 40.39 | 40.39 | +0.48 (+1.20%) | 467,309 |
| 1 Aug 2018 | USD | 40.33 | 40.33 | 39.29 | 39.91 | 39.91 | -0.35 (-0.87%) | 648,107 |
| 31 Jul 2018 | USD | 39.79 | 40.5 | 39.4 | 40.26 | 40.26 | +0.61 (+1.54%) | 921,516 |
| 30 Jul 2018 | USD | 39.96 | 40.65 | 39.56 | 39.65 | 39.65 | -0.42 (-1.05%) | 1,320,535 |
| 27 Jul 2018 | USD | 40.5 | 40.77 | 39.68 | 40.07 | 40.07 | -0.37 (-0.91%) | 653,204 |
| 26 Jul 2018 | USD | 39.81 | 40.62 | 39.75 | 40.44 | 40.44 | +0.67 (+1.68%) | 684,763 |
| 25 Jul 2018 | USD | 39.39 | 40.19 | 39.08 | 39.77 | 39.77 | +0.37 (+0.94%) | 1,688,278 |
| 24 Jul 2018 | USD | 40.44 | 40.5 | 39.131 | 39.4 | 39.4 | -0.52 (-1.30%) | 836,623 |
| 23 Jul 2018 | USD | 39.42 | 40.01 | 38.98 | 39.92 | 39.92 | +0.47 (+1.19%) | 774,989 |
| 20 Jul 2018 | USD | 39.53 | 39.78 | 38.7533 | 39.45 | 39.45 | -0.09 (-0.23%) | 966,448 |
| 19 Jul 2018 | USD | 38.14 | 39.86 | 37.8801 | 39.54 | 39.54 | +1.04 (+2.70%) | 2,096,194 |
| 18 Jul 2018 | USD | 38 | 39 | 37.22 | 38.5 | 38.5 | -3.88 (-9.16%) | 5,349,553 |
| 17 Jul 2018 | USD | 42.72 | 43.48 | 42.04 | 42.38 | 42.38 | -0.34 (-0.80%) | 1,135,790 |
| 16 Jul 2018 | USD | 44.2 | 44.35 | 42.56 | 42.72 | 42.72 | -1.54 (-3.48%) | 1,085,511 |
| 13 Jul 2018 | USD | 44.33 | 44.495 | 44.07 | 44.26 | 44.26 | -0.03 (-0.07%) | 390,386 |
| 12 Jul 2018 | USD | 44.45 | 44.45 | 43.92 | 44.29 | 44.29 | -0.02 (-0.05%) | 432,377 |
| 11 Jul 2018 | USD | 44.06 | 44.6 | 43.47 | 44.31 | 44.31 | +0.21 (+0.48%) | 583,298 |
| 10 Jul 2018 | USD | 44.28 | 44.75 | 43.9315 | 44.1 | 44.1 | +0.07 (+0.16%) | 857,029 |
| 9 Jul 2018 | USD | 43.54 | 44.18 | 43.47 | 44.03 | 44.03 | +0.51 (+1.17%) | 779,652 |
| 6 Jul 2018 | USD | 43.84 | 43.97 | 43.31 | 43.52 | 43.52 | -0.21 (-0.48%) | 787,550 |
| 5 Jul 2018 | USD | 43.66 | 44.19 | 42.95 | 43.73 | 43.73 | +0.39 (+0.90%) | 983,651 |
| 4 Jul 2018 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 43.64 | 43.75 | 43.2 | 43.34 | 43.34 | -0.08 (-0.18%) | 380,891 |
| 2 Jul 2018 | USD | 42.97 | 43.52 | 42.6055 | 43.42 | 43.42 | +0.23 (+0.53%) | 695,976 |
| 29 Jun 2018 | USD | 43.29 | 43.615 | 43.12 | 43.19 | 43.19 | -0.12 (-0.28%) | 683,304 |
| 28 Jun 2018 | USD | 43.61 | 43.61 | 42.86 | 43.31 | 43.31 | -0.37 (-0.85%) | 741,623 |
| 27 Jun 2018 | USD | 43.07 | 44.59 | 42.685 | 43.68 | 43.68 | +2.05 (+4.92%) | 2,198,016 |
| 26 Jun 2018 | USD | 42.42 | 42.42 | 41.42 | 41.63 | 41.63 | -0.61 (-1.44%) | 851,109 |
| 25 Jun 2018 | USD | 42.29 | 42.54 | 42.09 | 42.24 | 42.24 | -0.38 (-0.89%) | 617,798 |
| 22 Jun 2018 | USD | 43.24 | 43.34 | 42.39 | 42.62 | 42.62 | -0.26 (-0.61%) | 1,506,048 |
