| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 37.93 | 38.27 | 37.63 | 38.06 | 38.06 | +0.13 (+0.34%) | 547,345 |
| 10 May 2018 | USD | 37.58 | 38.2 | 37.29 | 37.93 | 37.93 | +0.41 (+1.09%) | 565,478 |
| 9 May 2018 | USD | 38.49 | 38.75 | 37.41 | 37.52 | 37.52 | -0.82 (-2.14%) | 1,271,183 |
| 8 May 2018 | USD | 37.58 | 38.65 | 37.42 | 38.34 | 38.34 | +0.7 (+1.86%) | 827,939 |
| 7 May 2018 | USD | 37.72 | 38.065 | 37.42 | 37.64 | 37.64 | +0.13 (+0.35%) | 986,942 |
| 4 May 2018 | USD | 36.68 | 37.61 | 36.61 | 37.51 | 37.51 | +0.81 (+2.21%) | 1,394,522 |
| 3 May 2018 | USD | 37 | 37.68 | 36.45 | 36.7 | 36.7 | -0.32 (-0.86%) | 1,246,805 |
| 2 May 2018 | USD | 38.34 | 38.57 | 36.95 | 37.02 | 37.02 | -1.45 (-3.77%) | 1,451,419 |
| 1 May 2018 | USD | 38.46 | 38.66 | 37.95 | 38.47 | 38.47 | -0.16 (-0.41%) | 1,100,282 |
| 30 Apr 2018 | USD | 39.37 | 39.6733 | 38.63 | 38.63 | 38.63 | -0.72 (-1.83%) | 877,911 |
| 27 Apr 2018 | USD | 39.35 | 39.535 | 38.94 | 39.35 | 39.35 | +0.01 (+0.03%) | 918,214 |
| 26 Apr 2018 | USD | 39.39 | 39.9 | 39.01 | 39.34 | 39.34 | +0.03 (+0.08%) | 812,595 |
| 25 Apr 2018 | USD | 39.48 | 39.65 | 39.04 | 39.31 | 39.31 | -0.28 (-0.71%) | 1,468,800 |
| 24 Apr 2018 | USD | 39.82 | 40.315 | 39.13 | 39.59 | 39.59 | +0.1 (+0.25%) | 1,218,408 |
| 23 Apr 2018 | USD | 39.46 | 39.95 | 39.24 | 39.49 | 39.49 | 0.0 (0.0%) | 1,281,361 |
| 20 Apr 2018 | USD | 38.86 | 39.55 | 38.34 | 39.49 | 39.49 | +0.41 (+1.05%) | 1,586,173 |
| 19 Apr 2018 | USD | 38.33 | 39.6 | 37.9 | 39.08 | 39.08 | +0.58 (+1.51%) | 2,174,414 |
| 18 Apr 2018 | USD | 35.05 | 39.88 | 35.04 | 38.5 | 38.5 | -2.1 (-5.17%) | 5,392,214 |
| 17 Apr 2018 | USD | 40.99 | 41.24 | 40.26 | 40.6 | 40.6 | -0.04 (-0.10%) | 1,643,887 |
| 16 Apr 2018 | USD | 40.51 | 40.82 | 38.26 | 40.64 | 40.64 | -1.55 (-3.67%) | 3,392,038 |
| 13 Apr 2018 | USD | 42.4 | 42.58 | 42 | 42.19 | 42.19 | -0.13 (-0.31%) | 1,280,171 |
| 12 Apr 2018 | USD | 42.28 | 42.72 | 41.55 | 42.32 | 42.32 | +0.44 (+1.05%) | 961,658 |
| 11 Apr 2018 | USD | 41.17 | 42.44 | 40.891 | 41.88 | 41.88 | +0.24 (+0.58%) | 1,338,781 |
| 10 Apr 2018 | USD | 43.01 | 43.37 | 41.45 | 41.64 | 41.64 | -1.09 (-2.55%) | 1,323,752 |
| 9 Apr 2018 | USD | 42.81 | 43.62 | 42.4 | 42.73 | 42.73 | +0.2 (+0.47%) | 866,937 |
| 6 Apr 2018 | USD | 43.09 | 43.46 | 42.01 | 42.53 | 42.53 | -0.92 (-2.12%) | 911,616 |
| 5 Apr 2018 | USD | 43.71 | 43.9154 | 42.98 | 43.45 | 43.45 | -0.07 (-0.16%) | 780,587 |
| 4 Apr 2018 | USD | 42.58 | 43.9065 | 42.1051 | 43.52 | 43.52 | +0.74 (+1.73%) | 890,662 |
| 3 Apr 2018 | USD | 42.8 | 43.03 | 42.2994 | 42.78 | 42.78 | +0.18 (+0.42%) | 1,015,370 |
| 2 Apr 2018 | USD | 43.53 | 43.81 | 42.09 | 42.6 | 42.6 | -0.88 (-2.02%) | 853,215 |
