| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 43.75 | 44.19 | 43.05 | 43.48 | 43.48 | +0.08 (+0.18%) | 1,904,036 |
| 28 Mar 2018 | USD | 42.87 | 43.91 | 42.52 | 43.4 | 43.4 | +0.79 (+1.85%) | 1,248,726 |
| 27 Mar 2018 | USD | 42.81 | 43.25 | 42.01 | 42.61 | 42.61 | -0.11 (-0.26%) | 1,432,503 |
| 26 Mar 2018 | USD | 42.76 | 42.93 | 41.79 | 42.72 | 42.72 | +0.67 (+1.59%) | 1,334,193 |
| 23 Mar 2018 | USD | 43.03 | 43.14 | 41.98 | 42.05 | 42.05 | -1.08 (-2.50%) | 1,462,182 |
| 22 Mar 2018 | USD | 44.34 | 44.78 | 43.08 | 43.13 | 43.13 | -1.61 (-3.60%) | 592,624 |
| 21 Mar 2018 | USD | 44.7 | 45.43 | 44.2765 | 44.74 | 44.74 | +0.16 (+0.36%) | 545,277 |
| 20 Mar 2018 | USD | 44.5 | 44.84 | 44.36 | 44.58 | 44.58 | +0.08 (+0.18%) | 564,732 |
| 19 Mar 2018 | USD | 45.41 | 45.51 | 44.07 | 44.5 | 44.5 | -1.06 (-2.33%) | 959,819 |
| 16 Mar 2018 | USD | 44.76 | 45.8 | 44.72 | 45.56 | 45.56 | +0.8 (+1.79%) | 1,448,769 |
| 15 Mar 2018 | USD | 44.67 | 45.0502 | 43.97 | 44.76 | 44.76 | +0.09 (+0.20%) | 716,863 |
| 14 Mar 2018 | USD | 43.91 | 45.29 | 43.91 | 44.67 | 44.67 | -0.33 (-0.73%) | 1,484,502 |
| 13 Mar 2018 | USD | 45.99 | 46.19 | 44.74 | 45 | 45 | -0.84 (-1.83%) | 1,026,101 |
| 12 Mar 2018 | USD | 47.41 | 47.485 | 45.73 | 45.84 | 45.84 | -1.44 (-3.05%) | 839,922 |
| 9 Mar 2018 | USD | 46.56 | 47.38 | 46.35 | 47.28 | 47.28 | +0.68 (+1.46%) | 500,041 |
| 8 Mar 2018 | USD | 46.68 | 47.25 | 46.1 | 46.6 | 46.6 | +0.14 (+0.30%) | 329,714 |
| 7 Mar 2018 | USD | 45.74 | 46.64 | 45.71 | 46.46 | 46.46 | +0.37 (+0.80%) | 446,425 |
| 6 Mar 2018 | USD | 46 | 46.5046 | 45.2 | 46.09 | 46.09 | +0.35 (+0.77%) | 537,406 |
| 5 Mar 2018 | USD | 44.71 | 45.96 | 44.22 | 45.74 | 45.74 | +0.71 (+1.58%) | 615,809 |
| 2 Mar 2018 | USD | 44.58 | 45.25 | 43.42 | 45.03 | 45.03 | +0.01 (+0.02%) | 1,315,455 |
| 1 Mar 2018 | USD | 45.45 | 45.75 | 44.79 | 45.02 | 45.02 | -0.41 (-0.90%) | 676,150 |
| 28 Feb 2018 | USD | 47.06 | 47.33 | 45.43 | 45.43 | 45.43 | -1.53 (-3.26%) | 984,837 |
| 27 Feb 2018 | USD | 48.04 | 48.37 | 46.94 | 46.96 | 46.96 | -1.22 (-2.53%) | 623,217 |
| 26 Feb 2018 | USD | 48.22 | 48.38 | 47.3 | 48.18 | 48.18 | +0.28 (+0.58%) | 1,069,493 |
| 23 Feb 2018 | USD | 47.3 | 48 | 46.61 | 47.9 | 47.9 | +0.91 (+1.94%) | 618,656 |
| 22 Feb 2018 | USD | 47.92 | 48.48 | 46.99 | 46.99 | 46.99 | -0.83 (-1.74%) | 838,163 |
| 21 Feb 2018 | USD | 48.14 | 48.57 | 47.56 | 47.82 | 47.82 | -0.27 (-0.56%) | 1,091,416 |
| 20 Feb 2018 | USD | 49.02 | 49.42 | 48 | 48.09 | 48.09 | -1.3 (-2.63%) | 572,429 |
| 19 Feb 2018 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
