Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 9.69 | 9.89 | 9.63 | 9.82 | 9.82 | +0.08 (+0.82%) | 953,200 |
7 Nov 2023 | USD | 9.76 | 9.86 | 9.66 | 9.74 | 9.74 | -0.06 (-0.61%) | 1,240,800 |
6 Nov 2023 | USD | 9.97 | 9.99 | 9.69 | 9.8 | 9.8 | -0.24 (-2.39%) | 425,200 |
3 Nov 2023 | USD | 10.03 | 10.22 | 9.99 | 10.04 | 10.04 | +0.19 (+1.93%) | 506,800 |
2 Nov 2023 | USD | 9.82 | 9.92 | 9.7 | 9.85 | 9.85 | +0.23 (+2.39%) | 1,454,600 |
1 Nov 2023 | USD | 9.51 | 9.76 | 9.28 | 9.62 | 9.62 | +0.12 (+1.26%) | 774,200 |
31 Oct 2023 | USD | 9.34 | 9.54 | 9.18 | 9.5 | 9.5 | +0.21 (+2.26%) | 1,244,600 |
30 Oct 2023 | USD | 9.66 | 9.77 | 9.25 | 9.29 | 9.29 | -0.3 (-3.13%) | 1,084,100 |
27 Oct 2023 | USD | 9.64 | 9.92 | 9.5 | 9.59 | 9.59 | -0.13 (-1.34%) | 1,373,600 |
26 Oct 2023 | USD | 8.98 | 10.03 | 8.94 | 9.72 | 9.72 | +0.75 (+8.36%) | 1,788,600 |
25 Oct 2023 | USD | 9.69 | 9.97 | 8.75 | 8.97 | 8.97 | -0.94 (-9.49%) | 1,853,300 |
24 Oct 2023 | USD | 9.91 | 10.02 | 9.81 | 9.91 | 9.91 | 0.0 (0.0%) | 1,985,200 |
23 Oct 2023 | USD | 9.92 | 10 | 9.77 | 9.91 | 9.91 | -0.06 (-0.60%) | 977,600 |
20 Oct 2023 | USD | 10.22 | 10.22 | 9.93 | 9.97 | 9.97 | -0.22 (-2.16%) | 528,400 |
19 Oct 2023 | USD | 10.28 | 10.34 | 10.09 | 10.19 | 10.19 | -0.11 (-1.07%) | 948,500 |
18 Oct 2023 | USD | 10.24 | 10.42 | 10.05 | 10.3 | 10.3 | -0.02 (-0.19%) | 1,007,100 |
17 Oct 2023 | USD | 10.13 | 10.37 | 10.13 | 10.32 | 10.32 | +0.16 (+1.57%) | 473,200 |
16 Oct 2023 | USD | 10.15 | 10.23 | 9.98 | 10.16 | 10.16 | +0.11 (+1.09%) | 1,363,900 |
13 Oct 2023 | USD | 9.82 | 10.11 | 9.79 | 10.05 | 10.05 | +0.17 (+1.72%) | 1,192,100 |
12 Oct 2023 | USD | 10 | 10.15 | 9.69 | 9.88 | 9.88 | -0.15 (-1.50%) | 948,800 |
11 Oct 2023 | USD | 10.25 | 10.39 | 10.01 | 10.03 | 10.03 | -0.2 (-1.96%) | 444,200 |
10 Oct 2023 | USD | 10.13 | 10.37 | 10.1 | 10.23 | 10.23 | +0.13 (+1.29%) | 699,800 |
9 Oct 2023 | USD | 10.2 | 10.23 | 10.07 | 10.1 | 10.1 | -0.19 (-1.85%) | 539,600 |
6 Oct 2023 | USD | 10.26 | 10.39 | 10.14 | 10.29 | 10.29 | -0.03 (-0.29%) | 354,500 |
5 Oct 2023 | USD | 10.32 | 10.44 | 10.21 | 10.32 | 10.32 | -0.02 (-0.19%) | 501,700 |
4 Oct 2023 | USD | 10.28 | 10.37 | 10.14 | 10.34 | 10.34 | +0.1 (+0.98%) | 843,400 |
3 Oct 2023 | USD | 10.3 | 10.43 | 10.14 | 10.24 | 10.24 | -0.06 (-0.58%) | 843,200 |
2 Oct 2023 | USD | 10.4 | 10.41 | 10.2 | 10.3 | 10.3 | -0.13 (-1.25%) | 624,700 |
29 Sep 2023 | USD | 10.71 | 10.78 | 10.4 | 10.43 | 10.43 | -0.16 (-1.51%) | 945,200 |
28 Sep 2023 | USD | 10.71 | 10.85 | 10.54 | 10.59 | 10.59 | -0.12 (-1.12%) | 943,000 |