| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 12.09 | 12.25 | 12.04 | 12.14 | 12.14 | +0.04 (+0.33%) | 298,600 |
| 22 Aug 2023 | USD | 12.19 | 12.27 | 12.04 | 12.1 | 12.1 | -0.09 (-0.74%) | 293,100 |
| 21 Aug 2023 | USD | 12.37 | 12.42 | 12.16 | 12.19 | 12.19 | -0.21 (-1.69%) | 307,900 |
| 18 Aug 2023 | USD | 12.32 | 12.51 | 12.32 | 12.4 | 12.4 | -0.01 (-0.08%) | 369,300 |
| 17 Aug 2023 | USD | 12.47 | 12.52 | 12.31 | 12.41 | 12.41 | -0.07 (-0.56%) | 276,600 |
| 16 Aug 2023 | USD | 12.64 | 12.76 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 231,500 |
| 15 Aug 2023 | USD | 12.78 | 12.79 | 12.55 | 12.64 | 12.64 | -0.23 (-1.79%) | 365,900 |
| 14 Aug 2023 | USD | 12.77 | 12.91 | 12.69 | 12.87 | 12.87 | +0.05 (+0.39%) | 424,200 |
| 11 Aug 2023 | USD | 12.7 | 12.83 | 12.67 | 12.82 | 12.82 | +0.08 (+0.63%) | 322,600 |
| 10 Aug 2023 | USD | 12.81 | 13.01 | 12.62 | 12.74 | 12.74 | -0.02 (-0.16%) | 592,000 |
| 9 Aug 2023 | USD | 12.85 | 12.98 | 12.6 | 12.76 | 12.76 | -0.1 (-0.78%) | 586,700 |
| 8 Aug 2023 | USD | 12.72 | 12.97 | 12.58 | 12.86 | 12.86 | +0.12 (+0.94%) | 405,800 |
| 7 Aug 2023 | USD | 12.82 | 12.92 | 12.69 | 12.74 | 12.74 | -0.06 (-0.47%) | 403,700 |
| 4 Aug 2023 | USD | 12.81 | 12.91 | 12.73 | 12.8 | 12.8 | +0.04 (+0.31%) | 363,100 |
| 3 Aug 2023 | USD | 12.64 | 12.87 | 12.6 | 12.76 | 12.76 | 0.0 (0.0%) | 549,100 |
| 2 Aug 2023 | USD | 12.36 | 12.85 | 12.32 | 12.76 | 12.76 | +0.23 (+1.84%) | 1,014,100 |
| 1 Aug 2023 | USD | 12.55 | 12.6 | 12.29 | 12.53 | 12.53 | -0.08 (-0.63%) | 650,500 |
| 31 Jul 2023 | USD | 12.51 | 12.92 | 12.47 | 12.61 | 12.61 | +0.11 (+0.88%) | 731,100 |
| 28 Jul 2023 | USD | 12.59 | 12.88 | 12.46 | 12.5 | 12.5 | 0.0 (0.0%) | 997,200 |
| 27 Jul 2023 | USD | 12.51 | 12.67 | 12.2 | 12.5 | 12.5 | -0.06 (-0.48%) | 1,503,400 |
| 26 Jul 2023 | USD | 13.84 | 13.87 | 12.29 | 12.56 | 12.56 | -2.13 (-14.50%) | 3,001,500 |
| 25 Jul 2023 | USD | 14.6 | 14.81 | 14.49 | 14.69 | 14.69 | +0.11 (+0.75%) | 779,100 |
| 24 Jul 2023 | USD | 14.5 | 14.72 | 14.5 | 14.58 | 14.58 | +0.06 (+0.41%) | 1,095,400 |
| 21 Jul 2023 | USD | 14.61 | 14.8 | 14.42 | 14.52 | 14.52 | -0.05 (-0.34%) | 2,146,700 |
| 20 Jul 2023 | USD | 14.95 | 14.95 | 14.47 | 14.57 | 14.57 | -0.37 (-2.48%) | 1,221,500 |
| 19 Jul 2023 | USD | 14.65 | 15.03 | 14.49 | 14.94 | 14.94 | +0.32 (+2.19%) | 1,041,000 |
| 18 Jul 2023 | USD | 14.25 | 14.62 | 14.12 | 14.62 | 14.62 | +0.39 (+2.74%) | 994,700 |
| 17 Jul 2023 | USD | 14.72 | 14.72 | 14.22 | 14.23 | 14.23 | -0.57 (-3.85%) | 731,400 |
| 14 Jul 2023 | USD | 14.69 | 14.98 | 14.58 | 14.8 | 14.8 | +0.05 (+0.34%) | 689,500 |
| 13 Jul 2023 | USD | 14.38 | 14.75 | 14.19 | 14.75 | 14.75 | +0.41 (+2.86%) | 3,002,900 |
