| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 14.72 | 14.72 | 14.22 | 14.23 | 14.23 | -0.57 (-3.85%) | 731,400 |
| 14 Jul 2023 | USD | 14.69 | 14.98 | 14.58 | 14.8 | 14.8 | +0.05 (+0.34%) | 689,500 |
| 13 Jul 2023 | USD | 14.38 | 14.75 | 14.19 | 14.75 | 14.75 | +0.41 (+2.86%) | 3,002,900 |
| 12 Jul 2023 | USD | 14.56 | 14.64 | 14.31 | 14.34 | 14.34 | 0.0 (0.0%) | 1,030,300 |
| 11 Jul 2023 | USD | 14.26 | 14.43 | 14.26 | 14.34 | 14.34 | +0.11 (+0.77%) | 598,100 |
| 10 Jul 2023 | USD | 14.46 | 14.57 | 14.19 | 14.23 | 14.23 | -0.26 (-1.79%) | 397,200 |
| 7 Jul 2023 | USD | 14.52 | 14.66 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 304,400 |
| 6 Jul 2023 | USD | 14.72 | 14.73 | 14.43 | 14.52 | 14.52 | -0.37 (-2.48%) | 469,700 |
| 5 Jul 2023 | USD | 14.86 | 15.13 | 14.83 | 14.89 | 14.89 | +0.03 (+0.20%) | 727,800 |
| 3 Jul 2023 | USD | 14.85 | 15.01 | 14.79 | 14.86 | 14.86 | -0.07 (-0.47%) | 153,300 |
| 30 Jun 2023 | USD | 15.02 | 15.14 | 14.9 | 14.93 | 14.93 | +0.04 (+0.27%) | 460,000 |
| 29 Jun 2023 | USD | 14.64 | 14.89 | 14.6 | 14.89 | 14.89 | +0.21 (+1.43%) | 331,500 |
| 28 Jun 2023 | USD | 14.58 | 14.69 | 14.48 | 14.68 | 14.68 | +0.02 (+0.14%) | 353,600 |
| 27 Jun 2023 | USD | 14.29 | 14.71 | 14.2 | 14.66 | 14.66 | +0.47 (+3.31%) | 444,200 |
| 26 Jun 2023 | USD | 14.39 | 14.58 | 14.18 | 14.19 | 14.19 | -0.21 (-1.46%) | 709,500 |
| 23 Jun 2023 | USD | 14.56 | 14.58 | 14.34 | 14.4 | 14.4 | -0.34 (-2.31%) | 2,221,400 |
| 22 Jun 2023 | USD | 14.42 | 14.75 | 14.29 | 14.74 | 14.74 | +0.33 (+2.29%) | 626,300 |
| 21 Jun 2023 | USD | 14.12 | 14.47 | 14.09 | 14.41 | 14.41 | +0.2 (+1.41%) | 522,600 |
| 20 Jun 2023 | USD | 14.49 | 14.49 | 14.11 | 14.21 | 14.21 | -0.32 (-2.20%) | 527,800 |
| 16 Jun 2023 | USD | 14.46 | 14.54 | 14.27 | 14.53 | 14.53 | +0.1 (+0.69%) | 1,165,200 |
| 15 Jun 2023 | USD | 14.53 | 14.6 | 14.22 | 14.43 | 14.43 | -0.19 (-1.30%) | 750,700 |
| 14 Jun 2023 | USD | 14.45 | 14.66 | 14.42 | 14.62 | 14.62 | +0.12 (+0.83%) | 610,100 |
| 13 Jun 2023 | USD | 14.4 | 14.64 | 14.28 | 14.5 | 14.5 | +0.1 (+0.69%) | 772,500 |
| 12 Jun 2023 | USD | 13.93 | 14.81 | 13.93 | 14.4 | 14.4 | +0.27 (+1.91%) | 781,000 |
| 9 Jun 2023 | USD | 14.15 | 14.15 | 13.97 | 14.13 | 14.13 | -0.02 (-0.14%) | 473,200 |
| 8 Jun 2023 | USD | 14.09 | 14.22 | 13.88 | 14.15 | 14.15 | +0.01 (+0.07%) | 544,600 |
| 7 Jun 2023 | USD | 13.86 | 14.28 | 13.86 | 14.14 | 14.14 | +0.36 (+2.61%) | 581,200 |
| 6 Jun 2023 | USD | 13.65 | 13.94 | 13.56 | 13.78 | 13.78 | +0.13 (+0.95%) | 667,600 |
| 5 Jun 2023 | USD | 13.86 | 13.87 | 13.47 | 13.65 | 13.65 | -0.27 (-1.94%) | 585,200 |
| 2 Jun 2023 | USD | 13.56 | 13.96 | 13.51 | 13.92 | 13.92 | +0.46 (+3.42%) | 879,800 |
