| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 0.185 | 0.185 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 4,093,851 |
| 24 Apr 2020 | USD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,946,355 |
| 23 Apr 2020 | USD | 0.18 | 0.19 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 4,188,807 |
| 22 Apr 2020 | USD | 0.19 | 0.19 | 0.165 | 0.18 | 0.18 | -0.015 (-7.69%) | 6,955,504 |
| 21 Apr 2020 | USD | 0.205 | 0.215 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 7,597,729 |
| 20 Apr 2020 | USD | 0.2 | 0.275 | 0.185 | 0.195 | 0.195 | +0.025 (+14.71%) | 39,348,483 |
| 17 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,365,318 |
| 14 Apr 2020 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 4,762,506 |
| 13 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 11,329,880 |
| 8 Apr 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,161,038 |
| 7 Apr 2020 | USD | 0.165 | 0.165 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 7,934,384 |
| 6 Apr 2020 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 22,463,691 |
| 3 Apr 2020 | USD | 0.125 | 0.135 | 0.115 | 0.12 | 0.12 | +0.015 (+14.29%) | 9,593,555 |
| 2 Apr 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,158,527 |
| 31 Mar 2020 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,440,375 |
| 30 Mar 2020 | USD | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 5,119,279 |
| 27 Mar 2020 | USD | 0.097 | 0.105 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 3,928,396 |
| 26 Mar 2020 | USD | 0.099 | 0.1 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 2,712,981 |
| 25 Mar 2020 | USD | 0.105 | 0.105 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 1,785,502 |
| 24 Mar 2020 | USD | 0.097 | 0.105 | 0.092 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,320,297 |
| 23 Mar 2020 | USD | 0.096 | 0.096 | 0.087 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,100,978 |
| 20 Mar 2020 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,273,670 |
| 19 Mar 2020 | USD | 0.1 | 0.115 | 0.092 | 0.096 | 0.096 | +0.01 (+11.63%) | 7,429,027 |
| 18 Mar 2020 | USD | 0.093 | 0.093 | 0.082 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,999,138 |
| 17 Mar 2020 | USD | 0.082 | 0.091 | 0.082 | 0.088 | 0.088 | -0.007 (-7.37%) | 2,013,092 |
| 16 Mar 2020 | USD | 0.095 | 0.1 | 0.088 | 0.095 | 0.095 | +0.001 (+1.06%) | 3,186,547 |
